名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() HUA HONG SEMI01347 | HK$148.6¥3,102.4 | -0.80%-¥25.0 | HK$148.6 -0.80% | ¥2,970.9¥3,127.5 | ||
![]() CCB00939 | HK$8.99¥187.69 | +2.39%+¥4.38 | HK$8.99 +2.39% | ¥182.89¥187.69 | ||
![]() CNOOC00883 | HK$23.20¥484.37 | -1.52%-¥7.51 | HK$23.20 -1.52% | ¥479.36¥491.88 | ||
![]() ICBC01398 | HK$7.29¥152.20 | +1.39%+¥2.08 | HK$7.29 +1.39% | ¥149.69¥152.20 | ||
![]() LENOVO GROUP00992 | HK$24.32¥507.75 | -0.08%-¥0.41 | HK$24.32 -0.08% | ¥493.55¥511.93 | ||
![]() ZIJIN MINING02899 | HK$32.68¥682.29 | +0.92%+¥6.26 | HK$32.68 +0.92% | ¥676.03¥688.14 | ||
![]() CHINA LIFE02628 | HK$28.66¥598.36 | +0.77%+¥4.59 | HK$28.66 +0.77% | ¥593.35¥602.12 | ||
![]() BOCHK02388 | HK$51.55¥1,076.26 | +0.58%+¥6.26 | HK$51.55 +0.58% | ¥1,065.82¥1,079.39 | ||
![]() BANK OF CHINA03988 | HK$5.38¥112.32 | +0.93%+¥1.04 | HK$5.38 +0.93% | ¥111.07¥112.53 | ||
![]() ABC01288 | HK$6.03¥125.89 | +2.55%+¥3.13 | HK$6.03 +2.55% | ¥122.34¥126.52 | ||
![]() SINOPEC CORP00386 | HK$4.31¥89.98 | +0.93%+¥0.83 | HK$4.31 +0.93% | ¥88.73¥89.98 | ||
![]() SINOTRUK03808 | HK$42.10¥878.96 | +1.78%+¥15.44 | HK$42.10 +1.78% | ¥861.43¥879.80 | ||
![]() WEICHAI POWER02338 | HK$33.84¥706.51 | +1.13%+¥7.93 | HK$33.84 +1.13% | ¥694.40¥711.94 | ||
![]() ZHAOJIN MINING01818 | HK$20.58¥429.67 | +1.08%+¥4.59 | HK$20.58 +1.08% | ¥425.07¥433.42 | ||
![]() NCI01336 | HK$48.12¥1,004.65 | -0.53%-¥5.42 | HK$48.12 -0.53% | ¥1,000.47¥1,015.51 | ||
![]() CHINA GOLD INTL02099 | HK$170.2¥3,553.4 | +1.61%+¥56.3 | HK$170.2 +1.61% | ¥3,497.0¥3,582.6 | ||
![]() SHANDONG MOLONG00568 | HK$5.24¥109.40 | -14.37%-¥18.37 | HK$5.24 -14.37% | ¥108.77¥127.77 | ||
![]() YANKUANG GENERGY01171 | HK$11.62¥242.60 | -1.35%-¥3.34 | HK$11.62 -1.35% | ¥237.17¥245.94 | ||
![]() CR BEER00291 | HK$23.06¥481.44 | -2.45%-¥12.10 | HK$23.06 -2.45% | ¥480.19¥493.55 | ||
![]() CHINA NT BLDG03323 | HK$3.79¥79.12 | +4.40%+¥3.34 | HK$3.79 +4.40% | ¥75.78¥79.12 |