Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

+2,61%$4.492,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MU
MU
Micron Technology
352,47R$1.846,73
-1,18%
352,47-1,18%
R$1.819,64R$1.924,59
AAPL
AAPL
Apple
247,27R$1.295,55
-2,97%
247,27-2,97%
R$1.295,55R$1.342,70
PDD
PDD
Pinduoduo
99,60R$521,84
-1,26%
99,60-1,26%
R$521,84R$535,15
PLTR
PLTR
Palantir
141,49R$741,32
-4,20%
141,49-4,20%
R$741,32R$782,45
MCD
MCD
McDonald's
305,90R$1.602,73
-0,98%
305,90-0,98%
R$1.602,73R$1.637,68
AMZN
AMZN
Amazon
198,43R$1.039,65
-4,61%
198,43-4,61%
R$1.039,65R$1.102,53
MSFT
MSFT
Microsoft
356,16R$1.866,06
-2,88%
356,16-2,88%
R$1.865,59R$1.930,40
NVDA
NVDA
NVIDIA
166,58R$872,78
-3,31%
166,58-3,31%
R$872,78R$910,76
HD
HD
Home Depot
321,65R$1.685,25
-2,06%
321,65-2,06%
R$1.683,31R$1.748,18
COIN
COIN
Coinbase
160,70R$841,97
-7,47%
160,70-7,47%
R$839,40R$912,07
ABBV
ABBV
AbbVie
209,40R$1.097,13
-0,81%
209,40-0,81%
R$1.079,58R$1.112,22
INTU
INTU
INTU
415,10R$2.174,87
-4,13%
415,10-4,13%
R$2.172,83R$2.319,22
GS
GS
Goldman Sachs
802,89R$4.206,66
-2,40%
802,89-2,40%
R$4.195,71R$4.441,23
META
META
Meta Platforms
520,00R$2.724,49
-5,44%
520,00-5,44%
R$2.724,49R$2.905,72
NTES
NTES
NetEase
109,19R$572,09
-0,68%
109,19-0,68%
R$571,30R$594,41
BABA
BABA
Alibaba
122,69R$642,82
-2,16%
122,69-2,16%
R$641,35R$682,17
BKNG
BKNG
BKNG
4.046,00R$21.198,61
-4,12%
4.046,00-4,12%
R$21.198,61R$22.398,44
TSLA
TSLA
Tesla
360,49R$1.888,75
-3,67%
360,49-3,67%
R$1.884,93R$1.978,87
OXY
OXY
OXY
65,32R$342,24
+1,49%
65,32+1,49%
R$321,18R$345,49
XPEV
XPEV
XPeng
16,93R$88,70
-3,86%
16,93-3,86%
R$88,70R$98,82
LI
LI
LI Auto
17,49R$91,64
-0,51%
17,49-0,51%
R$91,48R$93,63
NKE
NKE
Nike
51,37R$269,15
-1,34%
51,37-1,34%
R$268,83R$280,62
U
U
Unity Software
19,45R$101,91
+13,54%
19,45+13,54%
R$89,65R$102,06
NFLX
NFLX
Netflix
92,75R$485,95
-1,30%
92,75-1,30%
R$483,49R$495,28
TME
TME
Tencent Music
9,43R$49,41
-0,63%
9,43-0,63%
R$49,41R$52,50
NEM
NEM
NEM
102,10R$534,94
+2,75%
102,10+2,75%
R$519,12R$540,18
RTX
RTX
RTX
189,71R$993,97
-1,62%
189,71-1,62%
R$993,91R$1.028,28
CVX
CVX
Chevron
211,15R$1.106,30
+1,61%
211,15+1,61%
R$1.074,02R$1.111,70
XOM
XOM
Exxon Mobil
170,99R$895,89
+3,36%
170,99+3,36%
R$851,19R$895,99
TSM
TSM
Taiwan Semiconductor
326,74R$1.711,92
+0,19%
326,74+0,19%
R$1.691,75R$1.829,13
GOOGL
GOOGL
Alphabet-A
272,61R$1.428,31
-3,17%
272,61-3,17%
R$1.428,31R$1.489,56
SHOP
SHOP
Shopify
111,22R$582,73
-4,34%
111,22-4,34%
R$578,69R$624,80
IBM
IBM
IBM
236,34R$1.238,28
-2,20%
236,34-2,20%
R$1.232,20R$1.285,59
MELI
MELI
MELI
1.594,00R$8.351,60
-2,80%
1.594,00-2,80%
R$8.351,60R$8.670,32
SPOT
SPOT
Spotify Technology S.A.
472,48R$2.475,51
-1,19%
472,48-1,19%
R$2.449,47R$2.541,11
SNOW
SNOW
Snowflake
152,80R$800,58
-5,87%
152,80-5,87%
R$792,98R$867,64
CRM
CRM
Salesforce
179,31R$939,48
-3,40%
179,31-3,40%
R$938,43R$979,19
INTC
INTC
Intel
43,04R$225,50
-3,10%
43,04-3,10%
R$225,24R$235,35
UNH
UNH
UnitedHealth Group
259,02R$1.357,11
-3,36%
259,02-3,36%
R$1.345,69R$1.438,37
CRWD
CRWD
CrowdStrike
367,50R$1.925,48
-6,71%
367,50-6,71%
R$1.908,19R$2.065,37
DDOG
DDOG
DDOG
113,50R$594,67
-8,64%
113,50-8,64%
R$592,73R$665,46
ORCL
ORCL
Oracle
139,66R$731,73
-2,20%
139,66-2,20%
R$726,60R$780,04
PYPL
PYPL
PayPal
43,45R$227,65
-3,87%
43,45-3,87%
R$227,60R$237,34
NOC
NOC
NOC
679,00R$3.557,55
-1,87%
679,00-1,87%
R$3.556,24R$3.636,09
LMT
LMT
Lockheed Martin
615,84R$3.226,63
-1,83%
615,84-1,83%
R$3.225,53R$3.286,83
PFE
PFE
Pfizer
27,04R$141,67
-1,92%
27,04-1,92%
R$141,67R$145,18
MS
MS
MS
158,39R$829,87
-2,96%
158,39-2,96%
R$828,56R$876,03
FSLR
FSLR
FSLR
189,02R$990,35
+1,47%
189,02+1,47%
R$966,35R$1.019,59
AMAT
AMAT
Applied Materials
336,00R$1.760,44
-1,79%
336,00-1,79%
R$1.744,77R$1.840,76
GOOG
GOOG
Alphabet-C
272,24R$1.426,37
-3,24%
272,24-3,24%
R$1.426,37R$1.484,53
MARA
MARA
MARA Holdings
8,00R$41,92
-7,51%
8,00-7,51%
R$40,40R$46,16
TEAM
TEAM
TEAM
64,90R$340,04
-5,06%
64,90-5,06%
R$339,46R$360,89
JD
JD
JD.com
28,61R$149,90
-2,12%
28,61-2,12%
R$149,90R$154,46
MMM
MMM
3M
143,04R$749,44
-0,65%
143,04-0,65%
R$749,44R$778,94
JPM
JPM
JPMorgan
282,84R$1.481,91
-3,02%
282,84-3,02%
R$1.481,91R$1.548,98
MRK
MRK
MRK
119,63R$626,79
+0,58%
119,63+0,58%
R$618,67R$632,92
NIO
NIO
NIO
5,31R$27,82
-4,49%
5,31-4,49%
R$27,82R$30,70
ULTA
ULTA
ULTA
509,51R$2.669,53
-2,95%
509,51-2,95%
R$2.668,37R$2.785,79
SBUX
SBUX
Starbucks
86,70R$454,26
-5,09%
86,70-5,09%
R$449,85R$484,96
KO
KO
Coca-Cola
75,71R$396,67
+1,36%
75,71+1,36%
R$389,24R$397,83
PEP
PEP
PepsiCo
152,88R$801,00
+1,10%
152,88+1,10%
R$789,63R$808,65
GD
GD
GD
346,76R$1.816,81
-2,39%
346,76-2,39%
R$1.816,81R$1.864,02
LULU
LULU
Lululemon
145,20R$760,76
-4,59%
145,20-4,59%
R$755,84R$804,46
AVGO
AVGO
Broadcom
298,29R$1.562,86
-4,26%
298,29-4,26%
R$1.562,86R$1.637,36
PG
PG
Procter & Gamble
142,71R$747,71
+0,20%
142,71+0,20%
R$745,57R$754,89
AXP
AXP
American Express
292,27R$1.531,32
-2,37%
292,27-2,37%
R$1.531,32R$1.583,66
V
V
Visa
295,52R$1.548,35
-3,27%
295,52-3,27%
R$1.547,35R$1.611,69
TCOM
TCOM
Trip.com
48,51R$254,16
-3,61%
48,51-3,61%
R$254,06R$265,59
C
C
Citigroup
107,38R$562,61
-4,47%
107,38-4,47%
R$562,55R$602,95
DIS
DIS
Disney
92,42R$484,23
-2,45%
92,42-2,45%
R$483,39R$504,97
TXN
TXN
TXN
189,90R$994,96
-2,34%
189,90-2,34%
R$992,60R$1.027,39
WFC
WFC
Wells Fargo
77,19R$404,43
-2,31%
77,19-2,31%
R$404,43R$422,30
CSCO
CSCO
Cisco
79,65R$417,32
-3,27%
79,65-3,27%
R$417,32R$433,77
ZM
ZM
Comunicações por zoom
77,55R$406,32
-2,72%
77,55-2,72%
R$404,85R$422,87
MA
MA
Mastercard
484,24R$2.537,13
-3,29%
484,24-3,29%
R$2.519,16R$2.641,29
GM
GM
GM
72,98R$382,37
-3,46%
72,98-3,46%
R$382,32R$407,57
HOOD
HOOD
Robinhood
65,51R$343,23
-7,34%
65,51-7,34%
R$343,23R$370,43
TWLO
TWLO
TWLO
119,99R$628,68
-4,84%
119,99-4,84%
R$626,21R$669,86
MRNA
MRNA
Moderna
49,30R$258,30
-8,00%
49,30-8,00%
R$258,30R$285,02
BNTX
BNTX
BioNTech
85,68R$448,91
-1,76%
85,68-1,76%
R$448,34R$467,77
ROKU
ROKU
ROKU
86,64R$453,94
-3,19%
86,64-3,19%
R$447,65R$501,15
UBER
UBER
Uber Technologies
69,18R$362,46
-1,94%
69,18-1,94%
R$359,79R$384,62
WMT
WMT
Walmart
122,77R$643,24
+0,30%
122,77+0,30%
R$638,89R$648,06
BAC
BAC
Bank of America
46,97R$246,09
-2,63%
46,97-2,63%
R$246,09R$255,63
RIOT
RIOT
Riot Platforms
12,84R$67,27
-9,12%
12,84-9,12%
R$66,80R$74,35
CAT
CAT
Caterpillar
695,40R$3.643,48
-1,10%
695,40-1,10%
R$3.642,48R$3.806,48
DAL
DAL
DAL
64,83R$339,67
-3,03%
64,83-3,03%
R$338,10R$356,54
BIDU
BIDU
Baidu
107,66R$564,07
-2,34%
107,66-2,34%
R$564,07R$588,07
ABNB
ABNB
Airbnb
122,51R$641,88
-6,82%
122,51-6,82%
R$641,20R$705,90
JNJ
JNJ
Johnson & Johnson
240,45R$1.259,81
+0,50%
240,45+0,50%
R$1.243,89R$1.269,40
UPST
UPST
UPST
24,54R$128,57
-3,61%
24,54-3,61%
R$128,57R$135,65
LYFT
LYFT
LYFT
12,78R$66,96
-1,99%
12,78-1,99%
R$65,75R$69,95
BA
BA
Boeing
190,52R$998,21
-1,97%
190,52-1,97%
R$993,39R$1.048,04
T
T
AT&T
29,10R$152,47
+0,62%
29,10+0,62%
R$150,95R$153,51
F
F
Ford Motor
11,37R$59,57
-1,98%
11,37-1,98%
R$59,26R$62,30
ROST
ROST
ROST
211,69R$1.109,13
-1,19%
211,69-1,19%
R$1.105,78R$1.138,52
SNPS
SNPS
SNPS
380,16R$1.991,81
-5,66%
380,16-5,66%
R$1.989,71R$2.141,08
SLV
SLV
iShares Silver Trust
63,44R$332,39
+4,39%
63,44+4,39%
R$317,56R$337,78
IAU
IAU
iShares Gold Trust
84,95R$445,09
+3,48%
84,95+3,48%
R$430,00R$447,92
GLD
GLD
SPDR Gold Shares ETF
412,85R$2.163,09
+3,04%
412,85+3,04%
R$2.098,48R$2.186,40
AZN
AZN
AstraZeneca
188,42R$987,21
+2,73%
188,42+2,73%
R$959,96R$1.005,07
SNDK
SNDK
SNDK
610,00R$3.196,03
+1,83%
610,00+1,83%
R$3.049,38R$3.302,76
PM
PM
Philip Morris International
163,54R$856,85
+0,64%
163,54+0,64%
R$849,99R$869,53
PAYP
PAYP
PAYP
22,99R$120,45
+0,43%
22,99+0,43%
R$118,31R$129,36
COHR
COHR
Coherent
243,48R$1.275,69
+0,07%
243,48+0,07%
R$1.257,77R$1.443,77
COST
COST
COST
980,65R$5.138,02
+0,06%
980,65+0,06%
R$5.120,36R$5.166,00
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
98,54R$516,29
-0,01%
98,54-0,01%
R$515,09R$519,28
EWY
EWY
EWY
119,83R$627,84
-0,13%
119,83-0,13%
R$627,84R$644,71
TLT
TLT
iShares 20+ Year Treasury Bond ETF
85,82R$449,65
-0,47%
85,82-0,47%
R$447,86R$452,06
ABT
ABT
Abbott Laboratories
103,99R$544,85
-0,55%
103,99-0,55%
R$543,64R$553,96
LITE
LITE
Lumentum
696,04R$3.646,83
-0,83%
696,04-0,83%
R$3.588,99R$3.747,59
GE
GE
GE Aerospace
282,81R$1.481,75
-0,85%
282,81-0,85%
R$1.474,31R$1.557,36
IEFA
IEFA
iShares Core MSCI EAFE ETF
87,47R$458,29
-0,97%
87,47-0,97%
R$457,92R$473,80
HON
HON
Honeywell
222,47R$1.165,61
-1,41%
222,47-1,41%
R$1.165,61R$1.194,58
EWJ
EWJ
EWJ
81,43R$426,64
-1,54%
81,43-1,54%
R$424,97R$438,96
CMCSA
CMCSA
Comcast
28,33R$148,43
-1,59%
28,33-1,59%
R$148,22R$152,68
SPY
SPY
SPDR S&P 500 ETF
632,98R$3.316,44
-1,87%
632,98-1,87%
R$3.316,02R$3.403,78
ACN
ACN
Accenture
192,60R$1.009,11
-1,94%
192,60-1,94%
R$1.000,88R$1.032,42
VTI
VTI
Vanguard Total Stock Market ETF
313,09R$1.640,40
-2,02%
313,09-2,02%
R$1.638,47R$1.682,74
LLY
LLY
Eli Lilly & Co.
878,24R$4.601,45
-2,09%
878,24-2,09%
R$4.601,45R$4.822,76
FUTU
FUTU
Futu Holdings
133,65R$700,25
-2,30%
133,65-2,30%
R$689,19R$730,90
AMD
AMD
Advanced Micro Devices
199,85R$1.047,09
-2,65%
199,85-2,65%
R$1.039,29R$1.081,78
QQQ
QQQ
Invesco QQQ Trust
560,24R$2.935,32
-2,69%
560,24-2,69%
R$2.935,32R$3.033,82
ASML
ASML
ASML Holding N.V.
1.298,00R$6.800,74
-3,19%
1.298,00-3,19%
R$6.800,74R$7.092,79
DHR
DHR
Danaher
181,52R$951,06
-3,47%
181,52-3,47%
R$950,22R$990,35
RDDT
RDDT
Reddit
121,84R$638,37
-4,25%
121,84-4,25%
R$633,34R$747,19
MRVL
MRVL
Marvell Technology
93,99R$492,45
-4,61%
93,99-4,61%
R$490,25R$518,28
CRCL
CRCL
Circle
93,66R$490,72
-4,69%
93,66-4,69%
R$476,16R$563,50
BMNR
BMNR
BMNR
18,39R$96,35
-5,54%
18,39-5,54%
R$95,93R$108,14
MSTR
MSTR
MicroStrategy
125,80R$659,12
-5,55%
125,80-5,55%
R$651,68R$705,07
DFDV
DFDV
DeFi Development Corp.
3,56R$18,65
-5,57%
3,56-5,57%
R$18,39R$21,01
SBET
SBET
SharpLink Gaming
6,08R$31,86
-7,73%
6,08-7,73%
R$31,59R$35,58
TQQQ
TQQQ
ProShares UltraPro QQQ
38,21R$200,20
-8,32%
38,21-8,32%
R$200,20R$222,26
ARM
ARM
Arm Holdings
142,47R$746,46
-8,59%
142,47-8,59%
R$746,46R$824,00
BTGO
BTGO
BitGo Holdings
7,67R$40,19
-15,71%
7,67-15,71%
R$40,19R$53,39