Hot Coins

No data

Gainers

No data

price.xauusd.price

-0.04%$4,472.26
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
MU
MU
Micron Technology
399.50฿399.50
-1.30%
399.50-1.30%
฿391.26฿414.60
NVDA
NVDA
NVIDIA
176.93฿176.93
+0.49%
176.93+0.49%
฿174.26฿177.57
AMZN
AMZN
Amazon
208.95฿208.95
-0.73%
208.95-0.73%
฿207.19฿212.01
GOOGL
GOOGL
Alphabet-A
293.10฿293.10
-3.02%
293.10-3.02%
฿290.39฿305.16
TSLA
TSLA
Tesla
386.08฿386.08
+1.08%
386.08+1.08%
฿376.37฿386.08
MCD
MCD
McDonald's
307.84฿307.84
-0.20%
307.84-0.20%
฿307.77฿310.75
ORCL
ORCL
Oracle
147.09฿147.09
-4.69%
147.09-4.69%
฿147.09฿155.52
ZM
ZM
Zoom Communications
76.20฿76.20
-1.09%
76.20-1.09%
฿75.45฿78.28
MSFT
MSFT
Microsoft
374.83฿374.83
-2.36%
374.83-2.36%
฿372.65฿386.72
HD
HD
Home Depot
330.91฿330.91
0.00%
330.910.00%
฿320.60฿333.86
OXY
OXY
OXY
61.25฿61.25
+1.55%
61.25+1.55%
฿59.24฿61.83
AAPL
AAPL
Apple
253.67฿253.67
+0.67%
253.67+0.67%
฿250.54฿254.59
INTU
INTU
INTU
434.49฿434.49
-4.98%
434.49-4.98%
฿431.90฿459.47
TSM
TSM
Taiwan Semiconductor
343.25฿343.25
+1.41%
343.25+1.41%
฿326.48฿343.93
NTES
NTES
NetEase
112.14฿112.14
-1.11%
112.14-1.11%
฿111.72฿115.55
BKNG
BKNG
BKNG
4,334.95฿4,334.95
-1.70%
4,334.95-1.70%
฿4,287.36฿4,432.00
META
META
Meta Platforms
597.15฿597.15
-1.30%
597.15-1.30%
฿592.26฿607.82
NIO
NIO
NIO
5.73฿5.73
-1.54%
5.73-1.54%
฿5.43฿5.89
PYPL
PYPL
PayPal
44.48฿44.48
-2.04%
44.48-2.04%
฿44.10฿45.61
TME
TME
Tencent Music
9.86฿9.86
-1.10%
9.86-1.10%
฿9.58฿10.29
XPEV
XPEV
XPeng
18.86฿18.86
-0.05%
18.86-0.05%
฿17.48฿19.15
PDD
PDD
Pinduoduo
98.30฿98.30
+1.88%
98.30+1.88%
฿95.58฿98.55
UNH
UNH
UnitedHealth Group
272.28฿272.28
+1.01%
272.28+1.01%
฿269.35฿282.33
NFLX
NFLX
Netflix
91.42฿91.42
-2.17%
91.42-2.17%
฿90.92฿93.90
RTX
RTX
RTX
194.00฿194.00
-0.42%
194.00-0.42%
฿192.98฿200.80
INTC
INTC
Intel
44.36฿44.36
+0.29%
44.36+0.29%
฿43.43฿44.63
SHOP
SHOP
Shopify
117.30฿117.30
-3.33%
117.30-3.33%
฿114.76฿121.91
IBM
IBM
IBM
240.59฿240.59
-3.15%
240.59-3.15%
฿239.15฿250.73
MRNA
MRNA
Moderna
51.62฿51.62
+0.60%
51.62+0.60%
฿50.58฿52.46
BABA
BABA
Alibaba
125.48฿125.48
-0.46%
125.48-0.46%
฿122.41฿126.82
MELI
MELI
MELI
1,625.00฿1,625.00
-2.68%
1,625.00-2.68%
฿1,611.88฿1,682.95
AXP
AXP
American Express
302.00฿302.00
+0.02%
302.00+0.02%
฿291.41฿304.50
U
U
Unity Software
18.14฿18.14
-2.73%
18.14-2.73%
฿17.94฿19.15
DDOG
DDOG
DDOG
123.69฿123.69
-4.41%
123.69-4.41%
฿122.63฿130.05
NEM
NEM
NEM
99.02฿99.02
+0.89%
99.02+0.89%
฿94.71฿99.98
LMT
LMT
Lockheed Martin
610.17฿610.17
-0.98%
610.17-0.98%
฿609.68฿637.51
PFE
PFE
Pfizer
26.96฿26.96
+0.70%
26.96+0.70%
฿26.66฿27.52
CVX
CVX
Chevron
206.79฿206.79
+0.76%
206.79+0.76%
฿201.44฿209.34
MS
MS
MS
165.87฿165.87
+0.94%
165.87+0.94%
฿158.55฿167.20
CRM
CRM
Salesforce
183.02฿183.02
-6.23%
183.02-6.23%
฿182.76฿196.34
AMAT
AMAT
Applied Materials
379.59฿379.59
+4.26%
379.59+4.26%
฿357.78฿381.58
MMM
MMM
3M
146.67฿146.67
+0.07%
146.67+0.07%
฿139.83฿147.80
SPOT
SPOT
Spotify Technology S.A.
484.85฿484.85
-1.53%
484.85-1.53%
฿471.99฿495.57
BNTX
BNTX
BioNTech
86.81฿86.81
-1.58%
86.81-1.58%
฿85.76฿91.03
JPM
JPM
JPMorgan
292.40฿292.40
+0.85%
292.40+0.85%
฿286.45฿294.25
GS
GS
Goldman Sachs
835.72฿835.72
+0.53%
835.72+0.53%
฿809.50฿845.44
ULTA
ULTA
ULTA
515.51฿515.51
-0.67%
515.51-0.67%
฿502.64฿538.78
SBUX
SBUX
Starbucks
92.91฿92.91
-0.96%
92.91-0.96%
฿91.90฿94.82
KO
KO
Coca-Cola
74.67฿74.67
-0.58%
74.67-0.58%
฿74.67฿75.62
CRWD
CRWD
CrowdStrike
395.96฿395.96
-4.23%
395.96-4.23%
฿392.94฿416.45
PEP
PEP
PepsiCo
151.58฿151.58
+0.39%
151.58+0.39%
฿150.18฿152.90
GD
GD
GD
346.23฿346.23
-0.32%
346.23-0.32%
฿343.97฿351.49
FSLR
FSLR
FSLR
194.18฿194.18
+2.20%
194.18+2.20%
฿187.50฿195.49
HOOD
HOOD
Robinhood
70.34฿70.34
-3.44%
70.34-3.44%
฿69.06฿73.43
LULU
LULU
Lululemon
162.09฿162.09
-2.00%
162.09-2.00%
฿160.96฿165.71
AVGO
AVGO
Broadcom
321.27฿321.27
-0.64%
321.27-0.64%
฿315.49฿325.27
PG
PG
Procter & Gamble
143.16฿143.16
-0.57%
143.16-0.57%
฿143.07฿145.76
V
V
Visa
303.76฿303.76
-0.22%
303.76-0.22%
฿299.71฿307.56
TCOM
TCOM
Trip.com
51.39฿51.39
+0.17%
51.39+0.17%
฿49.35฿51.89
C
C
Citigroup
113.74฿113.74
+1.88%
113.74+1.88%
฿109.24฿114.12
DIS
DIS
Disney
96.39฿96.39
-1.59%
96.39-1.59%
฿96.38฿100.18
ABBV
ABBV
AbbVie
205.20฿205.20
+0.13%
205.20+0.13%
฿202.53฿206.94
TXN
TXN
TXN
197.57฿197.57
+4.53%
197.57+4.53%
฿187.25฿198.00
WFC
WFC
Wells Fargo
79.61฿79.61
+1.69%
79.61+1.69%
฿76.39฿80.39
CSCO
CSCO
Cisco
81.40฿81.40
+2.67%
81.40+2.67%
฿78.27฿81.83
DAL
DAL
DAL
66.65฿66.65
+2.33%
66.65+2.33%
฿62.87฿66.87
MA
MA
Mastercard
498.93฿498.93
-0.28%
498.93-0.28%
฿491.14฿506.23
GM
GM
GM
76.57฿76.57
+1.12%
76.57+1.12%
฿72.24฿76.78
TEAM
TEAM
TEAM
68.51฿68.51
-7.91%
68.51-7.91%
฿67.88฿75.17
TWLO
TWLO
TWLO
122.79฿122.79
-3.38%
122.79-3.38%
฿122.43฿128.95
MRK
MRK
MRK
116.37฿116.37
+0.59%
116.37+0.59%
฿113.10฿116.37
COIN
COIN
Coinbase
183.26฿183.26
-8.73%
183.26-8.73%
฿178.23฿203.15
NKE
NKE
Nike
53.49฿53.49
+1.47%
53.49+1.47%
฿52.31฿53.97
UPST
UPST
UPST
26.98฿26.98
-3.64%
26.98-3.64%
฿26.31฿28.12
XOM
XOM
Exxon Mobil
165.38฿165.38
+2.63%
165.38+2.63%
฿158.16฿167.26
ROKU
ROKU
ROKU
96.50฿96.50
-1.45%
96.50-1.45%
฿91.60฿98.77
LYFT
LYFT
LYFT
13.21฿13.21
-0.82%
13.21-0.82%
฿13.03฿13.66
LI
LI
LI Auto
17.80฿17.80
+4.27%
17.80+4.27%
฿16.37฿18.03
PLTR
PLTR
Palantir
156.54฿156.54
-3.02%
156.54-3.02%
฿152.77฿161.42
UBER
UBER
Uber Technologies
72.34฿72.34
-3.70%
72.34-3.70%
฿72.34฿75.71
JD
JD
JD.com
27.61฿27.61
+0.10%
27.61+0.10%
฿27.19฿27.71
WMT
WMT
Walmart
122.86฿122.86
+1.89%
122.86+1.89%
฿120.43฿123.69
MARA
MARA
MARA Holdings
8.37฿8.37
-6.16%
8.37-6.16%
฿8.20฿9.06
RIOT
RIOT
Riot Platforms
14.50฿14.50
+1.68%
14.50+1.68%
฿14.04฿14.55
BAC
BAC
Bank of America
48.14฿48.14
+1.30%
48.14+1.30%
฿46.97฿48.30
CAT
CAT
Caterpillar
716.63฿716.63
+2.12%
716.63+2.12%
฿672.07฿719.49
BIDU
BIDU
Baidu
113.12฿113.12
-1.63%
113.12-1.63%
฿111.61฿115.96
ABNB
ABNB
Airbnb
131.01฿131.01
-1.04%
131.01-1.04%
฿129.10฿133.34
JNJ
JNJ
Johnson & Johnson
235.27฿235.27
-0.06%
235.27-0.06%
฿233.96฿237.69
GOOG
GOOG
Alphabet-C
291.97฿291.97
-2.37%
291.97-2.37%
฿289.16฿301.43
BA
BA
Boeing
196.42฿196.42
-1.00%
196.42-1.00%
฿192.82฿201.18
SNOW
SNOW
Snowflake
161.34฿161.34
-7.38%
161.34-7.38%
฿161.32฿175.53
T
T
AT&T
28.87฿28.87
+0.38%
28.87+0.38%
฿27.74฿29.37
F
F
Ford Motor
11.84฿11.84
+0.68%
11.84+0.68%
฿11.41฿11.96
ROST
ROST
ROST
216.90฿216.90
+1.78%
216.90+1.78%
฿209.22฿219.15
SNPS
SNPS
SNPS
420.20฿420.20
-3.35%
420.20-3.35%
฿413.92฿440.11
PAYP
PAYP
PAYP
23.30฿23.30
+17.08%
23.30+17.08%
฿18.95฿24.33
LITE
LITE
Lumentum
816.01฿816.01
+12.05%
816.01+12.05%
฿710.50฿817.50
COHR
COHR
Coherent
272.33฿272.33
+6.77%
272.33+6.77%
฿242.96฿275.57
ARM
ARM
Arm Holdings
143.80฿143.80
+4.66%
143.80+4.66%
฿134.02฿143.80
MRVL
MRVL
Marvell Technology
93.43฿93.43
+4.01%
93.43+4.01%
฿88.94฿93.44
SLV
SLV
iShares Silver Trust
64.82฿64.82
+3.76%
64.82+3.76%
฿61.46฿64.82
ASML
ASML
ASML Holding N.V.
1,414.00฿1,414.00
+3.30%
1,414.00+3.30%
฿1,348.21฿1,414.88
SNDK
SNDK
SNDK
711.60฿711.60
+1.93%
711.60+1.93%
฿679.50฿711.60
AMD
AMD
Advanced Micro Devices
206.74฿206.74
+1.77%
206.74+1.77%
฿201.00฿206.99
EWJ
EWJ
EWJ
85.01฿85.01
+1.74%
85.01+1.74%
฿82.74฿85.30
GLD
GLD
SPDR Gold Shares ETF
410.96฿410.96
+1.71%
410.96+1.71%
฿400.03฿411.20
IAU
IAU
iShares Gold Trust
84.20฿84.20
+1.71%
84.20+1.71%
฿81.96฿84.20
COST
COST
COST
978.50฿978.50
+1.19%
978.50+1.19%
฿954.84฿986.51
CMCSA
CMCSA
Comcast
29.30฿29.30
+1.03%
29.30+1.03%
฿28.86฿29.70
AZN
AZN
AstraZeneca
185.78฿185.78
+0.92%
185.78+0.92%
฿183.42฿188.93
VTI
VTI
Vanguard Total Stock Market ETF
325.94฿325.94
+0.53%
325.94+0.53%
฿321.97฿326.04
HON
HON
Honeywell
223.80฿223.80
+0.39%
223.80+0.39%
฿220.65฿227.78
PM
PM
Philip Morris International
163.87฿163.87
+0.38%
163.87+0.38%
฿162.17฿166.97
SPY
SPY
SPDR S&P 500 ETF
657.75฿657.75
+0.36%
657.75+0.36%
฿651.36฿658.94
FUTU
FUTU
Futu Holdings
140.33฿140.33
+0.31%
140.33+0.31%
฿136.90฿140.60
NOC
NOC
NOC
682.16฿682.16
+0.31%
682.16+0.31%
฿679.64฿714.15
DHR
DHR
Danaher
190.10฿190.10
+0.05%
190.10+0.05%
฿188.71฿192.25
QQQ
QQQ
Invesco QQQ Trust
588.67฿588.67
-0.15%
588.67-0.15%
฿583.56฿593.18
TLT
TLT
iShares 20+ Year Treasury Bond ETF
86.27฿86.27
-0.15%
86.27-0.15%
฿85.67฿86.51
GE
GE
GE Aerospace
290.63฿290.63
-0.31%
290.63-0.31%
฿283.30฿299.66
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
98.61฿98.61
-0.42%
98.61-0.42%
฿98.34฿99.11
MSTR
MSTR
MicroStrategy
137.79฿137.79
-0.51%
137.79-0.51%
฿134.57฿139.04
TQQQ
TQQQ
ProShares UltraPro QQQ
44.68฿44.68
-0.57%
44.68-0.57%
฿43.54฿45.72
IEFA
IEFA
iShares Core MSCI EAFE ETF
88.78฿88.78
-0.70%
88.78-0.70%
฿87.02฿90.07
ABT
ABT
Abbott Laboratories
104.06฿104.06
-0.75%
104.06-0.75%
฿102.69฿107.40
LLY
LLY
Eli Lilly & Co.
903.02฿903.02
-0.82%
903.02-0.82%
฿898.74฿924.39
BTGO
BTGO
BitGo Holdings
9.70฿9.70
-1.22%
9.70-1.22%
฿9.46฿10.15
EWY
EWY
EWY
131.28฿131.28
-1.89%
131.28-1.89%
฿127.38฿133.81
BMNR
BMNR
BMNR
20.80฿20.80
-2.20%
20.80-2.20%
฿20.45฿21.59
ACN
ACN
Accenture
193.54฿193.54
-3.23%
193.54-3.23%
฿191.80฿203.55
RDDT
RDDT
Reddit
136.12฿136.12
-3.43%
136.12-3.43%
฿136.12฿143.50
SBET
SBET
SharpLink Gaming
7.20฿7.20
-4.38%
7.20-4.38%
฿7.12฿7.61
DFDV
DFDV
DeFi Development Corp.
4.06฿4.06
-4.69%
4.06-4.69%
฿3.87฿4.37
CRCL
CRCL
Circle
101.17฿101.17
-20.11%
101.17-20.11%
฿98.87฿129.34