名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 114.63$114.78 | +0.39% +0.13% 盘后 | 114.63 +0.39% | ¥768.46¥776.93 | ||
![]() PANW帕洛阿尔托网络安全公司 | 317.34$317.32 | -1.98% 0.00% 盘后 | 317.34 -1.98% | ¥2,150.84¥2,233.90 | ||
![]() CRWDCrowdStrike A 类 | 180.10$180.40 | -1.72% +0.16% 盘后 | 180.10 -1.72% | ¥1,220.70¥1,261.60 | ||
![]() INFY印孚瑟斯公司 | 11.74$11.70 | +5.57% -0.34% 盘后 | 11.74 +5.57% | ¥76.86¥79.57 | ||
![]() DDOGDatadog A 类 | 251.87$251.86 | +2.00% 0.00% 盘后 | 251.87 +2.00% | ¥1,697.54¥1,737.10 | ||
![]() FTNT飞塔信息安全公司 | 152.35$152.38 | 0.00% +0.01% 盘后 | 152.35 0.00% | ¥1,030.07¥1,049.90 | ||
![]() FFIVF5 网络公司 | 410.26$415.94 | +4.60% +1.38% 盘后 | 410.26 +4.60% | ¥2,678.89¥2,780.62 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 265.60$265.61 | +1.25% 0.00% 盘后 | 265.60 +1.25% | ¥1,771.83¥1,832.00 | ||
![]() AKAM阿卡迈技术公司 | 112.85$112.85 | -2.14% 0.00% 盘后 | 112.85 -2.14% | ¥755.51¥772.05 | ||
![]() ZSZscaler 网络安全公司 | 147.35$147.30 | +3.59% -0.03% 盘后 | 147.35 +3.59% | ¥978.00¥1,010.00 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 71.62$71.64 | -1.17% +0.02% 盘后 | 71.62 -1.17% | ¥485.42¥495.79 | ||
![]() CHKPCheck Point 软件技术公司 | 132.62$132.75 | +1.57% +0.09% 盘后 | 132.62 +1.57% | ¥895.47¥913.36 | ||
![]() OKTAOkta 身份认证软件公司 | 137.42$137.04 | -0.80% -0.27% 盘后 | 137.42 -0.80% | ¥931.39¥952.30 | ||
![]() SSentinelOne, Inc. | 18.13$18.14 | -0.13% +0.02% 盘后 | 18.13 -0.13% | ¥122.27¥124.78 | ||
![]() GENGen Digital Inc. | 26.75$26.73 | +3.44% -0.07% 盘后 | 26.75 +3.44% | ¥179.60¥182.66 | ||
![]() RBRKRubrik 数据安全公司 | 74.78$73.74 | +2.08% -1.39% 盘后 | 74.78 +2.08% | ¥505.21¥514.56 | ||
![]() LDOS莱多斯控股公司 | 114.96$114.95 | +2.49% 0.00% 盘后 | 114.96 +2.49% | ¥767.57¥781.54 | ||
![]() VRNSVaronis Systems, Inc. | 46.68$46.67 | +1.98% -0.02% 盘后 | 46.68 +1.98% | ¥309.33¥318.28 | ||
![]() TENBTenable Holdings, Inc. | 32.46$32.80 | +0.61% +1.04% 盘后 | 32.46 +0.61% | ¥220.00¥224.75 | ||
![]() PSNParsons Corporation | 59.47$59.47 | +1.26% 0.00% 盘后 | 59.47 +1.26% | ¥400.63¥404.22 |