名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 112.62¥763.30 | -2.12%-¥16.61 | 112.62 -2.12% | ¥743.85¥763.30 | ||
![]() BA波音公司 | 213.41¥1,446.43 | +1.79%+¥25.48 | 213.41 +1.79% | ¥1,435.99¥1,451.51 | ||
![]() RTXRTX 公司 | 219.03¥1,484.52 | +2.90%+¥41.95 | 219.03 +2.90% | ¥1,475.23¥1,492.86 | ||
![]() RKLB火箭实验室公司 | 66.26¥449.09 | +3.66%+¥15.86 | 66.26 +3.66% | ¥439.26¥449.97 | ||
![]() LMT洛克希德·马丁公司 | 579.94¥3,930.66 | -0.47%-¥18.91 | 579.94 -0.47% | ¥3,930.66¥3,963.33 | ||
![]() ASTSAST SpaceMobile A 类 | 57.90¥392.40 | +2.96%+¥11.32 | 57.90 +2.96% | ¥384.57¥393.38 | ||
![]() HWMHowmet 航空航天公司 | 287.57¥1,949.06 | -0.65%-¥12.90 | 287.57 -0.65% | ¥1,925.00¥1,971.02 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 546.87¥3,706.52 | +0.83%+¥30.84 | 546.87 +0.83% | ¥3,706.52¥3,729.97 | ||
![]() LHXL3Harris技术公司 | 303.36¥2,056.08 | +1.05%+¥21.49 | 303.36 +1.05% | ¥2,054.59¥2,072.49 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 20.88¥141.52 | +1.90%+¥2.64 | 20.88 +1.90% | ¥138.60¥141.52 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.30¥90.10 | +2.86%+¥2.51 | 13.30 +2.86% | ¥88.45¥90.69 | ||
![]() RDWRedwire 航天科技公司 | 8.89¥60.25 | +2.35%+¥1.42 | 8.89 +2.35% | ¥58.49¥60.66 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 49.31¥334.21 | +4.07%+¥13.08 | 49.31 +4.07% | ¥326.48¥334.21 | ||
![]() TDYTeledyne Technologies 科技集团 | 650.70¥4,410.20 | -0.70%-¥31.25 | 650.70 -0.70% | ¥4,371.89¥4,434.78 | ||
![]() GSATGlobalstar, Inc. | 79.09¥536.05 | +0.24%+¥1.29 | 79.09 +0.24% | ¥534.15¥536.18 | ||
![]() HEI海科航空电子公司 | 357.43¥2,422.55 | +2.19%+¥51.92 | 357.43 +2.19% | ¥2,394.43¥2,442.75 | ||
![]() IRDM铱星通信公司 | 45.89¥311.03 | +0.21%+¥0.70 | 45.89 +0.21% | ¥308.59¥313.60 | ||
![]() VSATViasat 卫星通信公司 | 74.54¥505.21 | +3.96%+¥19.25 | 74.54 +3.96% | ¥492.81¥509.14 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.78¥134.06 | +0.45%+¥0.61 | 19.78 +0.45% | ¥131.83¥136.03 | ||
![]() DXYZDestiny Tech100 公司 | 23.35¥158.26 | +0.82%+¥1.29 | 23.35 +0.82% | ¥152.70¥158.60 |