السعر الأخير لـXAU/USD

+0.33%$4,323.60
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CRDO
CRDOCredo Technology Group Holding Ltd
249.55﷼935.81
-3.86%
249.55-3.86%
﷼891.80﷼993.15
LYB
LYBLyondellBasell Industries - Class A
62.40﷼234.00
-1.23%
62.40-1.23%
﷼231.34﷼249.26
AMD
AMDAdvanced Micro Devices / AMD
530.20﷼1,988.30
-2.83%
530.20-2.83%
﷼1,685.96﷼2,060.18
AMAT
AMATApplied Materials
596.21﷼2,235.79
+1.75%
596.21+1.75%
﷼2,126.33﷼2,237.51
CEG
CEGConstellation Energy Corp
270.18﷼1,013.18
+2.90%
270.18+2.90%
﷼949.00﷼1,013.18
ZHIPU
ZhiPu 02513.HK
مغلق
ZHIPU
1,403.37﷼5,262.64
-0.16%
1,403.37-0.16%
﷼3,690.45﷼5,744.29
CAT
CATCaterpillar
955.72﷼3,583.95
+2.26%
955.72+2.26%
﷼3,402.15﷼3,583.95
FOXA
FOXAFox Corp
52.21﷼195.79
-4.56%
52.21-4.56%
﷼195.79﷼258.30
ITW
ITWIllinois Tool Works / ITW
265.87﷼997.01
+1.56%
265.87+1.56%
﷼938.66﷼997.01
TME
TMETencent Music
9.04﷼33.90
-2.16%
9.04-2.16%
﷼33.86﷼35.06
BAC
BACBank of America
56.56﷼212.10
+1.23%
56.56+1.23%
﷼209.21﷼212.10
GS
GSGoldman Sachs
1,089.00﷼4,084.00
+1.18%
1,089.00+1.18%
﷼3,977.18﷼4,086.00
STRL
STRLSterling Infrastructure Inc
870.89﷼3,265.84
+1.08%
870.89+1.08%
﷼2,900.89﷼3,310.99
GFS
GFSGlobalFoundries Inc
82.81﷼310.54
-1.02%
82.81-1.02%
﷼277.80﷼315.40
PAYX
PAYXPaychex Inc
101.28﷼379.80
+0.60%
101.28+0.60%
﷼370.31﷼383.48
KUAISHOU
KUAISHOU 01024.HK
مغلق
KUAISHOU
44.29﷼166.09
-4.23%
44.29-4.23%
﷼165.79﷼175.54
NBIS
NBISNubis
265.68﷼996.30
+2.78%
265.68+2.78%
﷼790.46﷼1,021.54
FUTU
FUTUFutu Holdings Ltd
97.74﷼366.53
-2.08%
97.74-2.08%
﷼345.53﷼385.90
MOMO
MOMOHello Group Inc
5.70﷼21.40
-1.21%
5.70-1.21%
﷼20.18﷼21.71
ANET
ANETArista Networks, Inc.
169.41﷼635.29
+0.30%
169.41+0.30%
﷼564.98﷼637.01