السعر الأخير لـXAU/USD

+0.75%$4,341.64
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AKESO
AKESO 09926.HK
مغلق
AKESO
84.16﷼315.60
-5.39%
84.16-5.39%
﷼311.85﷼351.80
MPWR
MPWRMonolithic Power Systems Inc
1,552.73﷼5,822.74
-5.95%
1,552.73-5.95%
﷼5,677.58﷼6,192.23
HUT
HUTHut 8 Mining Corp
123.35﷼462.56
+2.84%
123.35+2.84%
﷼414.68﷼466.28
VRT
VRTVertiv Holdings Co
307.98﷼1,154.93
-0.92%
307.98-0.92%
﷼1,079.59﷼1,182.86
V
VVisa
332.06﷼1,245.23
+2.32%
332.06+2.32%
﷼1,206.79﷼1,245.41
REGN
REGNRegeneron Pharmaceuticals
614.36﷼2,303.85
+0.13%
614.36+0.13%
﷼2,271.26﷼2,309.81
PLAY
PLAYDave & Buster's Entertainmen
11.71﷼43.91
-4.40%
11.71-4.40%
﷼43.05﷼50.40
RIG
RIGTransocean LTD
5.56﷼20.85
-4.30%
5.56-4.30%
﷼20.85﷼22.80
SIRI
SIRISirius XM Holdings Inc
27.68﷼103.80
+0.91%
27.68+0.91%
﷼100.20﷼105.15
TXN
TXNTexas Instrument
309.59﷼1,160.96
-1.08%
309.59-1.08%
﷼1,155.08﷼1,189.84
JBL
JBLJabil Inc
381.99﷼1,432.46
-0.46%
381.99-0.46%
﷼1,354.80﷼1,461.00
DDOG
DDOGDatadog
232.42﷼871.58
-0.35%
232.42-0.35%
﷼861.41﷼893.00
BE
BEBloom Energy Corp
288.92﷼1,083.45
+5.80%
288.92+5.80%
﷼899.55﷼1,092.00
CMI
CMICummins Inc.
704.57﷼2,642.14
+3.85%
704.57+3.85%
﷼2,390.89﷼2,643.53
IP
IPInternational Paper Co
36.09﷼135.34
-0.55%
36.09-0.55%
﷼120.83﷼140.89
FN
FNFabrinet
596.96﷼2,238.60
-5.72%
596.96-5.72%
﷼2,162.06﷼2,398.90
SA40
SA40
مغلق
South Africa 40 - CASH
107,239.02﷼402,146.33
+2.56%
107,239.02+2.56%
﷼380,119.61﷼404,632.65
JD
JDJD.com
28.29﷼106.09
-1.32%
28.29-1.32%
﷼105.08﷼108.40
MLM
MLMMartin Marietta Materials Inc
601.00﷼2,254.00
+2.21%
601.00+2.21%
﷼2,046.64﷼2,268.53
EPD
EPDEnterprise Products Partners LP
36.05﷼135.19
-1.20%
36.05-1.20%
﷼135.15﷼142.76