الفائدة المفتوحة للعقود الآجلة العالمية

+0.80%﷼469.26B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260605
52.33﷼196.24
-0.51%
52.33-0.51%
﷼103.21K
LTC
LTCUSDT_20260612
52.36﷼196.35
-0.38%
52.36-0.38%
﷼91.96K
AVAX
AVAXUSDT_20260612
9.019﷼33.821
+1.33%
9.019+1.33%
﷼205.83K
DOGE
DOGEUSDT_20260605
0.10082﷼0.37808
-0.04%
0.10082-0.04%
﷼100.83K
ADA
ADAUSDT_20260605
0.2370﷼0.8890
+0.77%
0.2370+0.77%
﷼139.35K
ADA
ADAUSDT_20260612
0.2372﷼0.8895
+0.76%
0.2372+0.76%
﷼135.78K
ETH
ETHUSDT_20260605
2,024.22﷼7,590.83
+0.25%
2,024.22+0.25%
﷼1.04M
DOGE
DOGEUSDT_20260612
0.10093﷼0.37849
-0.12%
0.10093-0.12%
﷼102.24K
XRP
XRPUSDT_20260612
1.3440﷼5.0400
+0.14%
1.3440+0.14%
﷼649.25K
UNI
UNIUSDT_20260612
3.037﷼11.389
0.00%
3.0370.00%
﷼118.39K
ETH
ETHUSDT_20260626
2,028.40﷼7,606.50
+0.34%
2,028.40+0.34%
﷼1.03M
WLD
WLDUSDT_20260612
0.3324﷼1.2465
+9.81%
0.3324+9.81%
﷼191.94K
ETH
ETHUSDT_20260612
2,025.48﷼7,595.55
+0.16%
2,025.48+0.16%
﷼1.03M
UNI
UNIUSDT_20260605
3.033﷼11.374
0.00%
3.0330.00%
﷼116.04K
LINK
LINKUSDT_20260605
9.217﷼34.564
+0.81%
9.217+0.81%
﷼259.84K
BTC
BTCUSDT_20260626
74,125.1﷼277,969.1
+0.47%
74,125.1+0.47%
﷼1.18M
WLD
WLDUSDT_20260605
0.3330﷼1.2490
+10.85%
0.3330+10.85%
﷼186.57K
BTC
BTCUSDT_20260605
73,991.1﷼277,466.6
+0.45%
73,991.1+0.45%
﷼1.05M
ARB
ARBUSDT_20260612
0.10290﷼0.38590
-1.72%
0.10290-1.72%
﷼36.03K
ETH
ETHUSDT_20260925
2,038.95﷼7,646.06
+0.33%
2,038.95+0.33%
﷼1.03M