السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
388720
Yuil Robotics388720
58,800.00﷼150.24
-7.25%-﷼11.75
58,800.00
-7.25%
﷼146.41﷼161.99
200470
A-FACT200470
4,005.00﷼10.23
-14.51%-﷼1.73
4,005.00
-14.51%
﷼10.23﷼10.69
330590
Lotte REIT330590
3,645.00﷼9.31
+0.13%+﷼0.01
3,645.00
+0.13%
﷼9.31﷼9.50
003030
SeAH Steel Holdings003030
103,600.00﷼264.71
-3.98%-﷼10.98
103,600.00
-3.98%
﷼260.62﷼268.29
004490
Sebang Global Battery004490
49,600.00﷼126.73
-5.34%-﷼7.15
49,600.00
-5.34%
﷼126.73﷼129.54
419530
SAMG Entertainment419530
26,100.00﷼66.68
-5.94%-﷼4.21
26,100.00
-5.94%
﷼66.05﷼68.60
006120
SK Discovery006120
49,750.00﷼127.11
-4.14%-﷼5.49
49,750.00
-4.14%
﷼122.64﷼127.50
395400
SK REITs395400
5,600.00﷼14.30
-1.06%-﷼0.15
5,600.00
-1.06%
﷼14.15﷼14.69
009240
Hanssem009240
38,100.00﷼97.35
-1.55%-﷼1.53
38,100.00
-1.55%
﷼96.58﷼97.86
052020
ST Cube052020
7,000.00﷼17.88
-7.77%-﷼1.50
7,000.00
-7.77%
﷼17.63﷼18.37
287840
Intocell287840
16,510.00﷼42.18
-14.89%-﷼7.38
16,510.00
-14.89%
﷼42.03﷼45.71
053800
AhnLab053800
53,000.00﷼135.42
-2.75%-﷼3.83
53,000.00
-2.75%
﷼133.37﷼136.70
092460
Halla IMS092460
16,750.00﷼42.79
0.00%﷼0.00
16,750.00
0.00%
﷼39.86﷼42.79
235980
MedPacto235980
3,480.00﷼8.89
+29.85%+﷼2.04
3,480.00
+29.85%
﷼6.66﷼8.89
067160
SOOP067160
47,900.00﷼122.39
-3.71%-﷼4.72
47,900.00
-3.71%
﷼120.98﷼124.81
041190
Woori Technology Investment041190
4,325.00﷼11.05
-5.67%-﷼0.66
4,325.00
-5.67%
﷼10.83﷼11.26
000080
HiteJinro000080
15,230.00﷼38.91
-0.39%-﷼0.15
15,230.00
-0.39%
﷼38.73﷼39.11
000210
DL000210
44,700.00﷼114.21
-7.73%-﷼9.58
44,700.00
-7.73%
﷼113.57﷼118.55
100840
SNT Energy100840
23,950.00﷼61.19
-8.58%-﷼5.74
23,950.00
-8.58%
﷼60.94﷼63.75
013030
Hy-Lok Korea013030
30,800.00﷼78.69
-2.68%-﷼2.17
30,800.00
-2.68%
﷼77.80﷼79.59