السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
457550
Wooin Entec457550
13,640.00﷼34.85
-7.39%-﷼2.78
13,640.00
-7.39%
﷼34.85﷼37.68
003200
Ilsin Textile003200
9,860.00﷼25.19
-2.47%-﷼0.63
9,860.00
-2.47%
﷼25.14﷼25.85
138610
NIBEC138610
13,280.00﷼33.93
-5.81%-﷼2.09
13,280.00
-5.81%
﷼33.93﷼36.64
334970
Motonic334970
1,738.00﷼4.44
-3.65%-﷼0.16
1,738.00
-3.65%
﷼4.44﷼4.61
307750
Kukjeon Pharm307750
1,955.00﷼4.99
-3.93%-﷼0.20
1,955.00
-3.93%
﷼4.95﷼5.22
053300
Korea Information Certificate053300
4,145.00﷼10.59
-3.71%-﷼0.40
4,145.00
-3.71%
﷼10.59﷼11.12
024720
Kolmar Holdings024720
8,610.00﷼21.99
-2.49%-﷼0.56
8,610.00
-2.49%
﷼21.99﷼22.86
044450
KSS Line044450
9,590.00﷼24.50
-2.04%-﷼0.51
9,590.00
-2.04%
﷼24.50﷼25.21
003090
Daewoong003090
16,630.00﷼42.49
-2.00%-﷼0.86
16,630.00
-2.00%
﷼42.49﷼43.94
214420
TonyMoly214420
4,905.00﷼12.53
-4.19%-﷼0.54
4,905.00
-4.19%
﷼12.53﷼13.23
002240
Korea Steel002240
16,340.00﷼41.75
-3.08%-﷼1.32
16,340.00
-3.08%
﷼41.70﷼44.12
334890
IGIS Value Plus REIT334890
3,590.00﷼9.17
-1.64%-﷼0.15
3,590.00
-1.64%
﷼9.17﷼9.32
323990
Dongwon Development323990
3,815.00﷼9.74
-3.66%-﷼0.37
3,815.00
-3.66%
﷼9.74﷼10.22
064550
Bioneer064550
6,250.00﷼15.96
-3.69%-﷼0.61
6,250.00
-3.69%
﷼15.96﷼16.60
004360
Sebang004360
12,620.00﷼32.24
-3.66%-﷼1.22
12,620.00
-3.66%
﷼32.24﷼33.47
093520
Macquarie Korea093520
18,870.00﷼48.21
-4.69%-﷼2.37
18,870.00
-4.69%
﷼48.13﷼50.59
101360
Eco & Dream101360
6,160.00﷼15.73
-9.14%-﷼1.58
6,160.00
-9.14%
﷼15.73﷼17.32
065660
Anterogen065660
15,650.00﷼39.98
-3.63%-﷼1.50
15,650.00
-3.63%
﷼39.98﷼41.59
093050
LF093050
22,350.00﷼57.10
-1.10%-﷼0.63
22,350.00
-1.10%
﷼57.10﷼58.51
272450
Jin Air272450
5,070.00﷼12.95
-3.24%-﷼0.43
5,070.00
-3.24%
﷼12.95﷼13.38