السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
017390
Seoul City Gas017390
53,400.00﷼136.44
-2.19%-﷼3.06
53,400.00
-2.19%
﷼136.44﷼141.30
950170
JTC950170
5,080.00﷼12.98
-0.19%-﷼0.02
5,080.00
-0.19%
﷼12.98﷼13.03
010580
HS Hyosung010580
1,494.00﷼3.81
-2.73%-﷼0.10
1,494.00
-2.73%
﷼3.81﷼3.99
002350
Nexen Tire002350
6,770.00﷼17.29
-0.73%-﷼0.12
6,770.00
-0.73%
﷼17.27﷼17.70
012210
Sammi Metal012210
5,760.00﷼14.71
-6.18%-﷼0.97
5,760.00
-6.18%
﷼14.71﷼15.76
334890
IGIS Value Plus REIT334890
3,620.00﷼9.24
-0.82%-﷼0.07
3,620.00
-0.82%
﷼9.21﷼9.32
081000
Iljin Diamond081000
8,300.00﷼21.20
-4.70%-﷼1.04
8,300.00
-4.70%
﷼21.20﷼22.48
078160
Medipost078160
8,010.00﷼20.46
-4.64%-﷼0.99
8,010.00
-4.64%
﷼20.46﷼21.46
267980
Maeil Dairy267980
33,250.00﷼84.95
-0.89%-﷼0.76
33,250.00
-0.89%
﷼84.95﷼86.49
138610
NIBEC138610
13,510.00﷼34.52
-4.18%-﷼1.50
13,510.00
-4.18%
﷼34.52﷼36.64
298690
Air Busan298690
1,446.00﷼3.69
-2.82%-﷼0.10
1,446.00
-2.82%
﷼3.69﷼3.81
001940
KISCO Holdings001940
25,800.00﷼65.92
-0.76%-﷼0.51
25,800.00
-0.76%
﷼64.77﷼66.43
143160
IDIS143160
15,750.00﷼40.24
-0.37%-﷼0.15
15,750.00
-0.37%
﷼40.24﷼41.01
353810
Easy Bio353810
6,000.00﷼15.33
-2.59%-﷼0.40
6,000.00
-2.59%
﷼15.33﷼15.94
032620
UBcare032620
2,935.00﷼7.49
-1.01%-﷼0.07
2,935.00
-1.01%
﷼7.49﷼7.61
114840
iFamilySC114840
8,050.00﷼20.56
-4.16%-﷼0.89
8,050.00
-4.16%
﷼20.56﷼21.76
036420
Contentree JoongAng036420
1,438.00﷼3.67
-3.94%-﷼0.15
1,438.00
-3.94%
﷼3.67﷼3.96
095700
Genexine095700
2,365.00﷼6.04
-3.07%-﷼0.19
2,365.00
-3.07%
﷼6.04﷼6.32
025770
Korea Information Certificate (KICC)025770
7,590.00﷼19.39
-2.69%-﷼0.53
7,590.00
-2.69%
﷼19.39﷼20.13
144510
GC Cell144510
12,820.00﷼32.75
-3.68%-﷼1.25
12,820.00
-3.68%
﷼32.75﷼34.41