Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,60 %$7 439,22
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
GOOG
GOOGAlphabet Inc. Class C Capital Stock
361,46€312,92
+1,44 %+€4,45
361,46
+1,44 %
€298,53€312,92
ORCL
ORCLOracle Corp
183,26€158,65
-0,40 %-€0,64
183,26
-0,40 %
€152,33€159,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
238,09€206,11
+6,94 %+€13,39
238,09
+6,94 %
€183,68€206,11
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,43€367,43
+0,79 %+€2,89
424,43
+0,79 %
€354,27€367,43
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,19€89,33
+7,72 %+€6,40
103,19
+7,72 %
€79,06€89,33
AMAT
AMATApplied Materials Inc
560,55€485,27
+1,47 %+€7,06
560,55
+1,47 %
€456,46€485,27
WDC
WDCWestern Digital Corp.
560,28€485,03
+6,02 %+€27,56
560,28
+6,02 %
€434,30€486,49
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
921,29€797,56
+6,12 %+€46,02
921,29
+6,12 %
€724,50€803,08
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,62€27,37
-1,04 %-€0,29
31,62
-1,04 %
€25,20€27,67
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
129,36€111,99
-1,25 %-€1,42
129,36
-1,25 %
€110,93€113,00
NOW
NOWSERVICENOW, INC.
101,17€87,58
-1,85 %-€1,65
101,17
-1,85 %
€86,54€90,21
LITE
LITELumentum Holdings Inc. Common Stock
916,19€793,15
+2,99 %+€23,10
916,19
+2,99 %
€737,67€793,15
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
385,72€333,92
-0,12 %-€0,42
385,72
-0,12 %
€324,08€334,30
NOK
NOKNokia Corporation
14,91€12,91
+5,78 %+€0,71
14,91
+5,78 %
€11,70€12,91
NFLX
NFLXNetFlix Inc
80,05€69,30
-1,47 %-€1,00
80,05
-1,47 %
€68,95€70,60
QCOM
QCOMQualcomm Inc
212,83€184,25
+4,86 %+€8,55
212,83
+4,86 %
€167,73€184,25
IREN
IRENIREN Limited Ordinary Shares
60,87€52,70
+7,39 %+€3,63
60,87
+7,39 %
€46,31€52,70
BE
BEBloom Energy Corporation
261,53€226,41
+5,10 %+€11,00
261,53
+5,10 %
€208,50€231,06
COHR
COHRCoherent Corp.
385,23€333,49
+5,98 %+€18,82
385,23
+5,98 %
€301,12€333,49
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,90€82,20
+2,89 %+€2,31
94,90
+2,89 %
€76,58€82,20