Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,50 %$7 432,10
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
AGNC
AGNCAGNC Investment Corp. Common Stock
10,34€8,95
+0,48 %+€0,04
10,34
+0,48 %
€8,91€8,96
SIMO
SIMOSilicon Motion Technology Corporation
283,37€245,31
+3,27 %+€7,78
283,37
+3,27 %
€235,00€245,31
CSGP
CSGPCoStar Group Inc
33,01€28,58
+1,16 %+€0,33
33,01
+1,16 %
€27,80€28,65
OTIS
OTISOtis Worldwide Corporation
70,89€61,37
+1,02 %+€0,62
70,89
+1,02 %
€60,71€61,39
BURL
BURLBURLINGTON STORES, INC.
342,00€296,00
-0,10 %-€0,32
342,00
-0,10 %
€293,09€297,00
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,55€12,60
+0,58 %+€0,08
14,55
+0,58 %
€12,45€12,67
LVS
LVSLas Vegas Sands Corp.
50,34€43,58
-0,51 %-€0,23
50,34
-0,51 %
€43,49€44,05
BBY
BBYBest Buy Company, Inc.
78,39€67,86
+1,63 %+€1,09
78,39
+1,63 %
€66,77€68,19
USFD
USFDUS Foods Holding Corp.
93,16€80,65
+2,09 %+€1,65
93,16
+2,09 %
€79,00€80,76
ONON
ONONOn Holding AG
38,75€33,55
-1,14 %-€0,39
38,75
-1,14 %
€33,40€33,90
CMS
CMSCMS Energy Corporation
73,37€63,52
+0,72 %+€0,46
73,37
+0,72 %
€63,06€63,62
ALL
ALLThe Allstate Corporation
220,89€191,22
+0,58 %+€1,11
220,89
+0,58 %
€189,50€192,06
RBC
RBCRBC Bearings Incorporated
605,33€524,03
-0,39 %-€2,09
605,33
-0,39 %
€520,99€526,59
QSR
QSRRestaurant Brands International Inc.
75,01€64,94
+1,52 %+€0,98
75,01
+1,52 %
€63,85€64,94
DY
DYDycom Industries, Inc.
472,05€408,65
+1,63 %+€6,56
472,05
+1,63 %
€398,68€413,08
XP
XPXP Inc. Class A Common Stock
16,06€13,90
+2,61 %+€0,35
16,06
+2,61 %
€13,34€13,90
FIVE
FIVEFive Below, Inc. Common Stock
198,24€171,62
-1,84 %-€3,23
198,24
-1,84 %
€169,75€174,85
THC
THCTenet Healthcare Corporation New
177,01€153,24
+2,19 %+€3,30
177,01
+2,19 %
€149,90€153,74
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,34€56,56
-1,75 %-€1,01
65,34
-1,75 %
€55,86€57,58
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,11€47,71
-0,26 %-€0,13
55,11
-0,26 %
€47,59€47,88