Dernier prix US500

+0,10 %€649,39

Secteur leader

Concept de réserve SOL+16,78 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+56,37 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
XNDU
XNDU
Informatique quantique
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,27€9,02
-0,19 %-€0,02
10,27
-0,19 %
€8,79€9,34
TTC
TTCToro Company (The)
94,81€83,24
+1,09 %+€0,90
94,81
+1,09 %
€82,70€83,25
SLAB
SLAB
Internet des objets
Silicon Laboratories Inc
217,48€190,95
+0,26 %+€0,50
217,48
+0,26 %
€190,53€191,06
IPGP
IPGPIPG Photonics Corporation
89,81€78,85
-2,02 %-€1,63
89,81
-2,02 %
€77,20€80,49
HYMC
HYMCHycroft Mining Holding Corporation Class A
20,57€18,06
+1,68 %+€0,30
20,57
+1,68 %
€17,45€18,06
VELO
VELOVelo3D, Inc.
10,28€9,03
+6,19 %+€0,50
10,28
+6,19 %
€8,74€9,07
YSS
YSS
Espace
York Space Systems Inc.
18,67€16,39
+9,18 %+€1,38
18,67
+9,18 %
€15,87€16,39
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,54€3,11
-1,25 %-€0,04
3,54
-1,25 %
€3,00€3,17
AMPG
AMPGAMPLITECH GROUP INC. COM
5,10€4,50
-5,64 %-€0,27
5,10
-5,64 %
€4,00€4,60
SPCE
SPCE
Espace
Virgin Galactic Holdings, Inc.
2,55€2,24
+2,20 %+€0,05
2,55
+2,20 %
€2,20€2,25
BORR
BORRBorr Drilling Limited
4,11€3,61
-2,83 %-€0,11
4,11
-2,83 %
€3,60€3,71
LWLG
LWLG
Communication optique
Lightwave Logic, Inc.
6,02€5,29
-0,41 %-€0,03
6,02
-0,41 %
€5,12€5,36
3,71€3,26
+3,48 %+€0,11
3,71
+3,48 %
€3,09€3,27
HIMX
HIMX
Communication optique
Himax Technologies, Inc.
12,69€11,14
+0,51 %+€0,06
12,69
+0,51 %
€10,69€11,20
TDS
TDSTelephone and Data Systems Inc.
33,77€29,65
-1,77 %-€0,54
33,77
-1,77 %
€29,60€30,25
CRCA
CRCAProShares Ultra CRCL
12,85€11,28
+7,44 %+€0,78
12,85
+7,44 %
€10,59€11,39
EDU
EDU
Éducation en Chine continentale
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,82€43,74
+1,07 %+€0,47
49,82
+1,07 %
€43,15€43,86
PPTA
PPTA
Terres rares
Perpetua Resources Corp. Common Shares
18,35€16,11
+2,80 %+€0,40
18,35
+2,80 %
€15,65€16,11
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
96,78€84,97
-0,36 %-€0,31
96,78
-0,36 %
€84,86€85,41
MRAM
MRAMEverspin Technologies, Inc
14,94€13,12
-1,25 %-€0,17
14,94
-1,25 %
€12,77€13,53