Harga Terakhir XAUUSD

+0,99%$4.352,03
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
201,47Rp3.567.360,57
+4,51%
201,47+4,51%
Rp2.844.043,55Rp3.763.727,42
SHOP
SHOPShopify
111,90Rp1.981.375,10
-0,17%
111,90-0,17%
Rp1.910.902,63Rp2.039.807,10
BAP
BAP
Ditutup
Credicorp Ltd
361,34Rp6.398.124,13
-1,91%
361,34-1,91%
Rp6.174.134,89Rp6.582.804,58
MMM
MMM3M
158,36Rp2.804.026,50
+0,48%
158,36+0,48%
Rp2.778.351,85Rp2.849.178,48
MU
MUMicron
1.096,98Rp19.423.850,68
+1,53%
1.096,98+1,53%
Rp17.372.711,31Rp19.972.225,91
SOXX
SOXX
Ditutup
iShares Semiconductor ETF
620,71Rp10.990.700,25
+4,69%
620,71+4,69%
Rp9.593.113,66Rp10.991.408,51
MSFT
MSFTMicrosoft
397,20Rp7.033.084,90
-0,60%
397,20-0,60%
Rp6.862.038,59Rp7.110.285,95
MRK
MRKMerck (US)
115,20Rp2.039.807,10
+0,15%
115,20+0,15%
Rp2.034.495,10Rp2.120.018,27
OXY
OXYOccidental
53,61Rp949.253,98
-1,50%
53,61-1,50%
Rp944.827,32Rp1.006.446,49
ACN
ACN
Ditutup
Accenture PLC - Class A
165,10Rp2.923.369,40
-2,74%
165,10-2,74%
Rp2.904.600,33Rp3.042.889,33
AMT
AMT
Ditutup
American Tower Corp
185,64Rp3.287.064,16
-0,70%
185,64-0,70%
Rp3.245.807,64Rp3.407.115,31
PDD
PDDPinduoduo
82,55Rp1.461.684,69
-1,01%
82,55-1,01%
Rp1.438.843,10Rp1.492.494,28
STZ
STZ
Ditutup
Constellation Brands Inc - Class A
147,87Rp2.618.283,65
-0,25%
147,87-0,25%
Rp2.478.755,18Rp2.645.374,80
C
CCitigroup
141,65Rp2.508.148,23
+0,32%
141,65+0,32%
Rp2.461.226,00Rp2.518.949,30
SMCI
SMCI
Ditutup
Super Micro Computer, Inc.
30,75Rp544.479,76
+1,45%
30,75+1,45%
Rp512.253,64Rp600.609,87
SAP
SAP
Ditutup
SAP SE
164,34Rp2.909.912,32
+0,14%
164,34+0,14%
Rp2.845.105,95Rp3.056.877,59
STX
STX
Ditutup
Seagate
1.015,93Rp17.988.725,98
+9,33%
1.015,93+9,33%
Rp14.328.228,40Rp17.992.621,44
BLSH
BLSH
Ditutup
Bullish Inc.
28,49Rp504.462,71
+4,74%
28,49+4,74%
Rp460.904,33Rp523.408,84
PEG
PEG
Ditutup
Public Service Enterprise Group / PSEG
80,07Rp1.417.772,18
+0,66%
80,07+0,66%
Rp1.386.077,26Rp1.428.219,11
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
415,47Rp7.356.585,57
+1,25%
415,47+1,25%
Rp7.172.613,39Rp7.399.612,80