名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() BYD COMPANY01211 | HK$89.60¥1,870.68 | +1.18%+¥21.92 | HK$89.60 +1.18% | ¥1,848.75¥1,894.68 | ||
![]() ZIJIN MINING02899 | HK$32.06¥669.35 | -1.89%-¥12.94 | HK$32.06 -1.89% | ¥665.59¥688.14 | ||
![]() CHINA HONGQIAO01378 | HK$22.60¥471.84 | -2.58%-¥12.52 | HK$22.60 -2.58% | ¥469.34¥486.46 | ||
![]() GANFENGLITHIUM01772 | HK$36.18¥755.37 | -5.73%-¥45.93 | HK$36.18 -5.73% | ¥755.37¥803.80 | ||
![]() SHANGHAI ELECTRIC02727 | HK$3.19¥66.60 | -1.54%-¥1.04 | HK$3.19 -1.54% | ¥66.60¥68.48 | ||
![]() CMOC03993 | HK$16.33¥340.93 | -3.02%-¥10.64 | HK$16.33 -3.02% | ¥337.18¥353.67 | ||
![]() CHINA NT BLDG03323 | HK$3.57¥74.53 | -5.80%-¥4.59 | HK$3.57 -5.80% | ¥74.11¥79.12 | ||
![]() DONGYUE GROUP00189 | HK$11.68¥243.85 | -6.03%-¥15.65 | HK$11.68 -6.03% | ¥243.85¥259.93 | ||
![]() CHINA SHENHUA01088 | HK$42.70¥891.49 | -0.83%-¥7.51 | HK$42.70 -0.83% | ¥890.66¥902.77 | ||
![]() CHINA RES POWER00836 | HK$19.11¥398.98 | +0.68%+¥2.71 | HK$19.11 +0.68% | ¥393.97¥399.18 | ||
![]() GOLDWIND02208 | HK$9.58¥200.01 | -3.62%-¥7.51 | HK$9.58 -3.62% | ¥198.75¥209.19 | ||
![]() YANKUANG GENERGY01171 | HK$11.65¥243.23 | +0.25%+¥0.62 | HK$11.65 +0.25% | ¥238.01¥244.48 | ||
![]() JIANGXI COPPER00358 | HK$34.10¥711.94 | -2.84%-¥20.87 | HK$34.10 -2.84% | ¥702.75¥733.23 | ||
![]() MMG01208 | HK$8.08¥168.69 | -3.11%-¥5.42 | HK$8.08 -3.11% | ¥167.44¥174.74 | ||
![]() CHINA COAL01898 | HK$10.69¥223.18 | -1.01%-¥2.29 | HK$10.69 -1.01% | ¥222.14¥226.52 | ||
![]() ANHUI CONCH00914 | HK$18.21¥380.19 | +0.49%+¥1.87 | HK$18.21 +0.49% | ¥376.64¥383.53 | ||
![]() XINYI GLASS00868 | HK$9.10¥189.99 | +1.67%+¥3.13 | HK$9.10 +1.67% | ¥186.44¥195.21 | ||
![]() FUYAO GLASS03606 | HK$54.55¥1,138.90 | +0.55%+¥6.26 | HK$54.55 +0.55% | ¥1,132.63¥1,148.29 | ||
![]() GCL TECH03800 | HK$0.60¥12.52 | 0.00%¥0.00 | HK$0.60 0.00% | ¥12.31¥12.52 | ||
![]() CHINA LONGYUAN00916 | HK$5.68¥118.58 | -1.04%-¥1.25 | HK$5.68 -1.04% | ¥118.37¥120.25 |