中国関連株

中国で事業を展開し海外上場する中国企業群で、主軸はインターネット・電商やEV、フィンテック、消費・スマート製造等。このセクターの時価総額は2546.22 billion USDで、24時間の騰落率は-0.41%です。構成銘柄30銘柄のうち、25銘柄が上昇(83.33%)、5銘柄が下落(16.67%)しました。上昇率トップはHesai Group American Depositary Share, each ADS represents one Class B ordinary share(HSAI)で、24時間の上昇率は+5.72%でした。オフショアの中国株は騰落銘柄数が乏しく軟調で、上昇も限定的だった。短期的には戻りは売りで対応し、キャッシュ余力のある主導銘柄を優先する。買い増しは決算での確認や政策/為替の追い風が出たときに行う。
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
399.16¥65,334.51
-1.13%-¥751.29
399.16
-1.13%
¥63,949.80¥66,085.80
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
114.40¥18,725.00
+1.98%+¥365.01
114.40
+1.98%
¥18,359.99¥18,780.64
PDD
PDDPDD Holdings Inc. American Depositary Shares
84.50¥13,831.00
+2.18%+¥296.26
84.50
+2.18%
¥13,534.70¥14,015.92
UMC
UMCUnited Microelectronic Corp.
19.15¥3,134.47
-1.71%-¥55.65
19.15
-1.71%
¥3,047.72¥3,191.80
ASX
ASXASE Technology Holding Co., Ltd.
36.50¥5,974.30
-0.93%-¥57.29
36.50
-0.93%
¥5,792.64¥6,034.88
JD
JDJD.com, Inc.
30.83¥5,046.25
+2.08%+¥103.12
30.83
+2.08%
¥4,943.10¥5,057.70
TCOM
TCOMTrip.com Group Limited American Depositary Shares
44.79¥7,331.23
+2.63%+¥188.23
44.79
+2.63%
¥7,143.00¥7,355.78
BIDU
BIDUBaidu, Inc.
105.53¥17,273.15
+0.16%+¥29.46
105.53
+0.16%
¥17,178.22¥17,448.30
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
19.16¥3,136.11
-13.84%-¥504.13
19.16
-13.84%
¥3,078.82¥3,640.24
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
4.63¥757.84
+3.34%+¥24.55
4.63
+3.34%
¥733.29¥757.84
FUTU
FUTUFutu Holdings Limited American Depositary Shares
103.80¥16,990.00
+4.52%+¥734.92
103.80
+4.52%
¥16,255.06¥17,065.28
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9.30¥1,522.20
+4.90%+¥72.02
9.30
+4.90%
¥1,451.84¥1,538.60
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9.27¥1,517.31
+0.59%+¥9.82
9.27
+0.59%
¥1,504.22¥1,527.13
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
12.76¥2,088.56
+3.48%+¥70.38
12.76
+3.48%
¥2,018.17¥2,090.19
NTES
NTESNetEase, inc.
123.73¥20,252.13
+3.47%+¥679.27
123.73
+3.47%
¥19,572.85¥20,392.89
BZ
BZKANZHUN LIMITED American Depository Shares
15.66¥2,563.23
+1.49%+¥37.65
15.66
+1.49%
¥2,491.21¥2,573.05
AS
ASAmer Sports, Inc.
35.15¥5,753.35
+3.68%+¥204.60
35.15
+3.68%
¥5,548.80¥5,846.65
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16.33¥2,672.89
+2.76%+¥72.02
16.33
+2.76%
¥2,600.88¥2,672.89
HTHT
HTHTH World Group Limited American Depositary Shares
41.82¥6,845.10
+3.37%+¥224.24
41.82
+3.37%
¥6,622.49¥6,858.20
YUMC
YUMCYum China Holdings, Inc.
44.63¥7,305.04
+2.83%+¥201.33
44.63
+2.83%
¥7,103.70¥7,321.41