名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() HUA HONG SEMI01347 | HK$148.6¥3,101.4 | -0.80%-¥25.0 | HK$148.6 -0.80% | ¥2,969.9¥3,126.5 | ||
![]() CCB00939 | HK$8.99¥187.63 | +2.39%+¥4.38 | HK$8.99 +2.39% | ¥182.83¥187.63 | ||
![]() CNOOC00883 | HK$23.20¥484.21 | -1.52%-¥7.51 | HK$23.20 -1.52% | ¥479.20¥491.72 | ||
![]() ICBC01398 | HK$7.29¥152.15 | +1.39%+¥2.08 | HK$7.29 +1.39% | ¥149.64¥152.15 | ||
![]() LENOVO GROUP00992 | HK$24.32¥507.58 | -0.08%-¥0.41 | HK$24.32 -0.08% | ¥493.39¥511.76 | ||
![]() ZIJIN MINING02899 | HK$32.68¥682.06 | +0.92%+¥6.26 | HK$32.68 +0.92% | ¥675.80¥687.91 | ||
![]() CHINA LIFE02628 | HK$28.66¥598.16 | +0.77%+¥4.59 | HK$28.66 +0.77% | ¥593.15¥601.92 | ||
![]() BOCHK02388 | HK$51.55¥1,075.90 | +0.58%+¥6.26 | HK$51.55 +0.58% | ¥1,065.47¥1,079.03 | ||
![]() BANK OF CHINA03988 | HK$5.38¥112.28 | +0.93%+¥1.04 | HK$5.38 +0.93% | ¥111.03¥112.49 | ||
![]() ABC01288 | HK$6.03¥125.85 | +2.55%+¥3.13 | HK$6.03 +2.55% | ¥122.30¥126.47 | ||
![]() SINOPEC CORP00386 | HK$4.31¥89.95 | +0.93%+¥0.83 | HK$4.31 +0.93% | ¥88.70¥89.95 | ||
![]() SINOTRUK03808 | HK$42.10¥878.67 | +1.78%+¥15.44 | HK$42.10 +1.78% | ¥861.14¥879.51 | ||
![]() WEICHAI POWER02338 | HK$33.84¥706.28 | +1.13%+¥7.93 | HK$33.84 +1.13% | ¥694.17¥711.70 | ||
![]() ZHAOJIN MINING01818 | HK$20.58¥429.52 | +1.08%+¥4.59 | HK$20.58 +1.08% | ¥424.93¥433.28 | ||
![]() NCI01336 | HK$48.12¥1,004.32 | -0.53%-¥5.42 | HK$48.12 -0.53% | ¥1,000.14¥1,015.17 | ||
![]() CHINA GOLD INTL02099 | HK$170.2¥3,552.2 | +1.61%+¥56.3 | HK$170.2 +1.61% | ¥3,495.9¥3,581.4 | ||
![]() SHANDONG MOLONG00568 | HK$5.24¥109.36 | -14.37%-¥18.36 | HK$5.24 -14.37% | ¥108.73¥127.73 | ||
![]() YANKUANG GENERGY01171 | HK$11.62¥242.52 | -1.35%-¥3.33 | HK$11.62 -1.35% | ¥237.09¥245.86 | ||
![]() CR BEER00291 | HK$23.06¥481.28 | -2.45%-¥12.10 | HK$23.06 -2.45% | ¥480.03¥493.39 | ||
![]() CHINA NT BLDG03323 | HK$3.79¥79.10 | +4.40%+¥3.33 | HK$3.79 +4.40% | ¥75.76¥79.10 |