Último preço XAUUSD

+0,75%$4 341,84
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 511,34€26 309,93
-0,03%
30 511,34-0,03%
€26 105,06€26 424,08
GER40
GER40DAX 40
24 984,30€21 544,00
+0,48%
24 984,30+0,48%
€21 421,60€21 655,20
HK50
Hang Seng 50HK50
24 471,99€21 102,20
-1,33%
24 471,99-1,33%
€21 043,56€21 486,04
JPN225
JPN225Nikkei 225
69 583,57€60 001,91
-0,03%
69 583,57-0,03%
€59 533,90€60 092,45
US30
US30Dow Jones 30
51 870,92€44 728,29
+0,23%
51 870,92+0,23%
€44 597,01€44 820,62
TW88
TW88MSCI Taiwan
4 002,60€3 451,40
-0,93%
4 002,60-0,93%
€3 447,20€3 487,79
UK100
UK100FTSE 100
10 498,12€9 052,53
+0,81%
10 498,12+0,81%
€8 972,08€9 053,47
US2000
US2000Russell 2000
2 972,38€2 563,08
+0,11%
2 972,38+0,11%
€2 556,71€2 584,10
FRA40
FRA40CAC 40
8 445,02€7 282,14
+0,80%
8 445,02+0,80%
€7 199,41€7 304,24
CHCUSD
CHCUSDChina A50
15 724,58€13 559,31
-0,72%
15 724,58-0,72%
€13 540,33€13 677,50
US500
US500S&P 500
7 558,86€6 518,00
0,00%
7 558,860,00%
€6 492,76€6 537,49
AUS200
AUS200ASX 200
8 923,52€7 694,75
+1,11%
8 923,52+1,11%
€7 566,42€7 718,31
EUSTX50
EUSTX50Euro Stoxx 50
6 270,21€5 406,80
+0,59%
6 270,21+0,59%
€5 331,16€5 422,00
ES35
ES35ES35 Index Cash
19 048,93€16 425,89
+0,13%
19 048,93+0,13%
€15 768,61€16 458,63
SWI20
SWI20SMI 20
13 743,17€11 850,74
+0,40%
13 743,17+0,40%
€11 798,03€11 936,00
NETH25
NETH25AEX 25
1 073,61€925,77
-0,18%
1 073,61-0,18%
€925,77€942,29
VIX
VIXVIX
17,75€15,31
+0,28%
17,75+0,28%
€15,22€15,65
HSCHKD
China H-SharesHSCHKD
8 223,11€7 090,79
-1,77%
8 223,11-1,77%
€7 082,16€7 252,49
USIDX
USIDXUS Dollar Index
99,675€85,950
-0,02%
99,675-0,02%
€85,778€86,082
SA40
SA40
Fechada
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93