Interesse aberto global de Futuros

+3,80%€99,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SOL
SOLUSDT_20260717
78,15€68,45
+1,68%
78,15+1,68%
€631,19K
SOL
SOLUSDT_20260724
78,18€68,47
+1,95%
78,18+1,95%
€635,64K
BTC
BTCUSDT_20260717
65 107,8€57 021,4
+1,73%
65 107,8+1,73%
€398,91K
BTC
BTCUSDT_20260724
65 224,7€57 123,8
+1,66%
65 224,7+1,66%
€372,85K
LTC
LTCUSDT_20260724
45,56€39,90
+2,57%
45,56+2,57%
€30,22K
DOGE
DOGEUSDT_20261225
0,07628€0,06681
+1,75%
0,07628+1,75%
€31,75K
LTC
LTCUSDT_20260717
45,60€39,90
+2,47%
45,60+2,47%
€30,47K
AVAX
AVAXUSDT_20260724
6,745€5,907
+2,03%
6,745+2,03%
€72,58K
ETH
ETHUSDT_20261225
1 943,35€1 701,99
+4,09%
1 943,35+4,09%
€368,92K
AVAX
AVAXUSDT_20260717
6,738€5,901
+2,01%
6,738+2,01%
€72,94K
BTC
BTCUSDT_20260925
65 607,7€57 459,2
+1,99%
65 607,7+1,99%
€393,06K
DOGE
DOGEUSDT_20260724
0,07471€0,06543
+2,03%
0,07471+2,03%
€31,96K
DOGE
DOGEUSDT_20260717
0,07458€0,06532
+1,68%
0,07458+1,68%
€31,41K
ADA
ADAUSDT_20260717
0,16620€0,14560
+2,72%
0,16620+2,72%
€51,58K
ADA
ADAUSDT_20260724
0,16670€0,14600
+3,41%
0,16670+3,41%
€56,67K
ETH
ETHUSDT_20260724
1 925,34€1 686,21
+4,34%
1 925,34+4,34%
€366,06K
ETH
ETHUSDT_20260717
1 924,40€1 685,40
+3,14%
1 924,40+3,14%
€369,7K
XRP
XRPUSDT_20260717
1,1196€0,9805
+3,05%
1,1196+3,05%
€179,79K
UNI
UNIUSDT_20260717
3,638€3,186
-1,62%
3,638-1,62%
€53,53K
XRP
XRPUSDT_20260724
1,1202€0,9811
+2,91%
1,1202+2,91%
€186,75K