Interesse aberto global de Futuros

+0,80%€107,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260605
52,32€44,88
-0,19%
52,32-0,19%
€24,09K
LTC
LTCUSDT_20260612
52,32€44,88
-0,27%
52,32-0,27%
€21,23K
AVAX
AVAXUSDT_20260612
8,998€7,718
+0,99%
8,998+0,99%
€46,37K
DOGE
DOGEUSDT_20260605
0,10058€0,08628
-0,52%
0,10058-0,52%
€23,59K
ADA
ADAUSDT_20260605
0,2365€0,2029
+0,64%
0,2365+0,64%
€31,17K
DOGE
DOGEUSDT_20260612
0,10068€0,08636
-0,57%
0,10068-0,57%
€23,97K
DOGE
DOGEUSDT_20260626
0,10082€0,08648
-0,66%
0,10082-0,66%
€23,95K
UNI
UNIUSDT_20260605
3,035€2,603
+0,66%
3,035+0,66%
€26,31K
AVAX
AVAXUSDT_20260605
8,991€7,712
+0,85%
8,991+0,85%
€46,53K
ADA
ADAUSDT_20260612
0,2367€0,2030
+0,68%
0,2367+0,68%
€30,43K
ETH
ETHUSDT_20260626
2 028,49€1 740,04
+0,46%
2 028,49+0,46%
€229,77K
XRP
XRPUSDT_20260605
1,3353€1,1454
-0,56%
1,3353-0,56%
€147,95K
ETH
ETHUSDT_20260605
2 025,86€1 737,78
+0,45%
2 025,86+0,45%
€231,71K
XRP
XRPUSDT_20260612
1,3367€1,1466
-0,45%
1,3367-0,45%
€148,88K
BTC
BTCUSDT_20260925
74 492,1€63 899,3
+0,43%
74 492,1+0,43%
€233,47K
ETH
ETHUSDT_20260612
2 025,84€1 737,77
+0,29%
2 025,84+0,29%
€227,9K
WLD
WLDUSDT_20260605
0,3388€0,2906
+15,20%
0,3388+15,20%
€41,32K
ETH
ETHUSDT_20260925
2 039,15€1 749,18
+0,45%
2 039,15+0,45%
€229,66K
WLD
WLDUSDT_20260612
0,3392€0,2910
+15,37%
0,3392+15,37%
€42,69K
BTC
BTCUSDT_20260605
73 895,0€63 387,0
+0,43%
73 895,0+0,43%
€234,91K