ARK Portfolio

ARK Portfolio highlights companies aligned with ARK Invest’s disruptive innovation thesis, spanning AI and machine learning, robotics and autonomous systems, next-gen internet and cloud software, fintech and blockchain, EVs and energy storage, and additive manufacturing. It targets high-growth, high-conviction leaders catalyzing secular shifts in genomics and DNA sequencing, digital platforms, space exploration, and precision health.The sector's total market cap is 26815.75 billion USD, with a 24h change of -0.07%. Among 112 constituents, 78 are up (69.64%) and 33 are down (29.46%). The top gainer is Genius Sports Limited (GENI), with a 24h increase of +12.34%.Tone is steady with broad participation and clear innovation leadership. Prioritize liquid leaders; add on pullbacks, aligning exposure with earnings visibility and rate trends.
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
SPY
SPYState Street SPDR S&P 500 ETF Trust
739.02฿739.02
+0.02%
739.02
+0.02%
฿736.20฿741.60
NVDA
NVDANvidia Corp
196.52$196.37
-5.04%
-0.07%
ah.trading
196.52
-5.04%
฿195.58฿201.79
AAPL
AAPLApple Inc.
336.94$336.75
+1.16%
-0.05%
ah.trading
336.94
+1.16%
฿335.16฿338.74
AMD
AMDAdvanced Micro Devices
495.12$490.77
-5.15%
-0.87%
ah.trading
495.12
-5.15%
฿480.05฿504.65
MSFT
MSFTMicrosoft Corp
389.13$389.40
+1.93%
+0.06%
ah.trading
389.13
+1.93%
฿389.13฿393.73
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
399.26$397.20
-1.11%
-0.51%
ah.trading
399.26
-1.11%
฿390.70฿400.62
GOOG
GOOGAlphabet Inc. Class C Capital Stock
326.61$326.65
+2.35%
+0.01%
ah.trading
326.61
+2.35%
฿326.01฿328.48
AMZN
AMZNAmazon.Com Inc
231.36$231.20
-0.30%
-0.06%
ah.trading
231.36
-0.30%
฿231.36฿234.09
META
METAMeta Platforms, Inc. Class A
593.93$595.00
-0.21%
+0.18%
ah.trading
593.93
-0.21%
฿593.93฿605.69
PLTR
PLTRPalantir Technologies Inc. Class A
131.54$131.00
+7.00%
-0.41%
ah.trading
131.54
+7.00%
฿127.17฿132.37
CAT
CATCaterpillar Inc.
873.07$871.86
-1.76%
-0.13%
ah.trading
873.07
-1.76%
฿845.93฿878.16
ISRG
ISRGIntuitive Surgical Inc.
356.71$356.61
+5.68%
-0.02%
ah.trading
356.71
+5.68%
฿353.14฿358.79
HOOD
HOODRobinhood Markets, Inc. Class A
95.66$95.00
+0.80%
-0.68%
ah.trading
95.66
+0.80%
฿93.51฿96.80
ADBE
ADBEAdobe Inc.
237.75$237.80
+5.56%
+0.02%
ah.trading
237.75
+5.56%
฿233.93฿241.97
QCOM
QCOMQualcomm Inc
170.18$169.77
+1.92%
-0.24%
ah.trading
170.18
+1.92%
฿166.27฿170.24
SHOP
SHOPShopify Inc. Class A subordinate voting shares
126.90$127.23
+11.58%
+0.26%
ah.trading
126.90
+11.58%
฿122.69฿126.90
TER
TERTeradyne, Inc.
334.59$331.50
-4.35%
-0.92%
ah.trading
334.59
-4.35%
฿323.81฿340.59
GE
GEGE Aerospace
361.60$361.61
+2.22%
0.00%
ah.trading
361.60
+2.22%
฿358.62฿361.60
PYPL
PYPLPayPal Holdings, Inc.
55.98$55.95
-0.29%
-0.06%
ah.trading
55.98
-0.29%
฿55.68฿56.52
INTU
INTUIntuit Inc
303.99$303.85
+2.59%
-0.04%
ah.trading
303.99
+2.59%
฿303.86฿309.74