Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.64%$7,442.10
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
00001
CKH HOLDINGS
price.closed
00001
HK$69.45฿8.86
+2.81%+฿0.24
HK$69.45
+2.81%
฿8.60฿8.86
02718
DONGZHENG FIN
price.closed
02718
HK$245.0฿31.2
+21.16%+฿5.4
HK$245.0
+21.16%
฿25.8฿33.7
01093
CSPC PHARMA
price.closed
01093
HK$7.24฿0.92
+0.41%+฿0.00
HK$7.24
+0.41%
฿0.91฿0.93
00358
JIANGXI COPPER
price.closed
00358
HK$34.54฿4.40
+8.89%+฿0.35
HK$34.54
+8.89%
฿4.02฿4.44
00016
SUN HUNG KAI PPT
price.closed
00016
HK$117.0฿14.9
+1.56%+฿0.2
HK$117.0
+1.56%
฿14.6฿15.0
02328
PICC P&C
price.closed
02328
HK$15.55฿1.98
+3.04%+฿0.05
HK$15.55
+3.04%
฿1.92฿1.99
00568
SHANDONG MOLONG
price.closed
00568
HK$6.13฿0.78
-3.91%-฿0.03
HK$6.13
-3.91%
฿0.76฿0.83
00857
PETROCHINA
price.closed
00857
HK$10.35฿1.32
+1.37%+฿0.01
HK$10.35
+1.37%
฿1.29฿1.32
00386
SINOPEC CORP
price.closed
00386
HK$4.22฿0.53
+2.67%+฿0.01
HK$4.22
+2.67%
฿0.52฿0.54
00669
TECHTRONIC IND
price.closed
00669
HK$118.7฿15.1
+2.85%+฿0.4
HK$118.7
+2.85%
฿14.7฿15.3
06618
JD HEALTH
price.closed
06618
HK$37.76฿4.81
-0.36%-฿0.01
HK$37.76
-0.36%
฿4.81฿4.87
01138
COSCO SHIPPING ENERGY
price.closed
01138
HK$14.23฿1.81
+8.87%+฿0.14
HK$14.23
+8.87%
฿1.64฿1.81
06990
KELUN-BIOTECH-B
price.closed
06990
HK$415.2฿52.9
+5.27%+฿2.6
HK$415.2
+5.27%
฿50.0฿54.7
02020
ANTA SPORTS
price.closed
02020
HK$76.25฿9.73
+2.21%+฿0.21
HK$76.25
+2.21%
฿9.51฿9.74
06690
HAIER SMART HOME
price.closed
06690
HK$21.56฿2.75
+0.65%+฿0.01
HK$21.56
+0.65%
฿2.73฿2.79
01530
3SBIO
price.closed
01530
HK$16.57฿2.11
+2.03%+฿0.04
HK$16.57
+2.03%
฿2.06฿2.15
02600
CHALCO
price.closed
02600
HK$10.33฿1.31
+4.87%+฿0.06
HK$10.33
+4.87%
฿1.25฿1.33
01177
SINO BIOPHARM
price.closed
01177
HK$4.70฿0.59
+5.38%+฿0.03
HK$4.70
+5.38%
฿0.56฿0.60
03858
JIAXIN INT RES
price.closed
03858
HK$88.70฿11.31
+2.01%+฿0.22
HK$88.70
+2.01%
฿10.93฿11.79
01088
CHINA SHENHUA
price.closed
01088
HK$45.32฿5.78
+0.22%+฿0.01
HK$45.32
+0.22%
฿5.72฿5.80