price.xauusd.price

+0.02%฿739.02

sector.lead

SOL Reserve Concept+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%stock.lead
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
000270
Kia000270
130,400.00฿89.31
-0.07%-฿0.06
130,400.00
-0.07%
฿87.33฿89.52
105560
KB Financial Group105560
172,600.00฿118.22
+0.64%+฿0.75
172,600.00
+0.64%
฿116.44฿118.63
010120
LS Electric010120
200,000.00฿136.99
-0.99%-฿1.36
200,000.00
-0.99%
฿131.85฿139.38
018260
Samsung SDS018260
217,500.00฿148.97
+3.81%+฿5.47
217,500.00
+3.81%
฿147.94฿151.37
010060
OCI Holdings010060
206,000.00฿141.09
-17.60%-฿30.13
206,000.00
-17.60%
฿138.70฿146.92
009830
Hanwha Solutions009830
26,200.00฿17.94
-12.66%-฿2.60
26,200.00
-12.66%
฿17.63฿18.66
034020
Doosan Enerbility034020
70,900.00฿48.56
-1.66%-฿0.82
70,900.00
-1.66%
฿47.60฿49.11
042700
Hanmi Semiconductor042700
204,500.00฿140.07
+2.25%+฿3.08
204,500.00
+2.25%
฿135.27฿140.07
196170
Alteogen196170
312,000.00฿213.70
+3.82%+฿7.87
312,000.00
+3.82%
฿213.70฿218.15
096770
SK Innovation096770
116,700.00฿79.93
-10.29%-฿9.17
116,700.00
-10.29%
฿79.79฿85.55
003230
Samyang Foods003230
1,220,000.00฿835.63
+5.99%+฿47.26
1,220,000.00
+5.99%
฿817.14฿847.28
079550
LIG Nex1079550
696,000.00฿476.72
-8.66%-฿45.20
696,000.00
-8.66%
฿472.61฿510.28
322000
HD Hyundai Energy Solutions322000
134,800.00฿92.33
-17.80%-฿20.00
134,800.00
-17.80%
฿90.00฿98.42
080220
Jeju Semiconductor080220
74,000.00฿50.68
+5.26%+฿2.53
74,000.00
+5.26%
฿47.98฿50.89
034730
SK034730
623,000.00฿426.72
-1.11%-฿4.79
623,000.00
-1.11%
฿420.55฿436.99
240810
Wonik IPS240810
106,000.00฿72.60
+5.47%+฿3.76
106,000.00
+5.47%
฿69.65฿72.60
028260
Samsung C&T028260
339,500.00฿232.54
-0.73%-฿1.71
339,500.00
-0.73%
฿227.74฿234.93
086790
Hana Financial Group086790
130,600.00฿89.45
-1.35%-฿1.23
130,600.00
-1.35%
฿88.15฿89.72
006400
Samsung SDI006400
431,000.00฿295.21
+0.70%+฿2.05
431,000.00
+0.70%
฿289.04฿297.95
068270
Celltrion068270
178,700.00฿122.40
+0.61%+฿0.75
178,700.00
+0.61%
฿122.40฿125.20