price.xauusd.price

-0.32%฿736.62

sector.lead

CRO+8.13%
IQV
IQVIQVIA Holdings Inc.
+14.08%stock.lead
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
071320
Korea District Heating Corp071320
61,800.00฿42.10
-6.22%-฿2.79
61,800.00
-6.22%
฿41.97฿43.88
000240
Hankook & Company000240
24,950.00฿17.00
-0.39%-฿0.06
24,950.00
-0.39%
฿16.79฿17.06
302440
SK Bioscience302440
33,800.00฿23.03
-3.01%-฿0.71
33,800.00
-3.01%
฿22.68฿23.26
027360
Eugene Corporation027360
2,965.00฿2.02
-8.62%-฿0.19
2,965.00
-8.62%
฿1.98฿2.06
080580
Okins Electronics080580
10,070.00฿6.86
-14.07%-฿1.12
10,070.00
-14.07%
฿6.82฿7.32
089010
Chemtronics089010
18,680.00฿12.72
-10.83%-฿1.54
18,680.00
-10.83%
฿12.72฿13.51
002790
Amorepacific Group002790
24,250.00฿16.52
-2.61%-฿0.44
24,250.00
-2.61%
฿16.21฿16.69
036810
FST036810
17,890.00฿12.18
-12.08%-฿1.67
17,890.00
-12.08%
฿12.04฿12.82
285130
SK Chemicals285130
37,950.00฿25.85
-5.24%-฿1.43
37,950.00
-5.24%
฿25.65฿26.57
298050
HS Hyosung Advanced Materials298050
152,500.00฿103.90
-5.39%-฿5.92
152,500.00
-5.39%
฿103.22฿106.15
482630
Samyang NC Chem482630
10,750.00฿7.32
-13.16%-฿1.11
10,750.00
-13.16%
฿7.32฿7.69
007310
Ottogi007310
316,000.00฿215.31
-0.47%-฿1.02
316,000.00
-0.47%
฿213.27฿219.40
045100
Hanyang ENG045100
29,450.00฿20.06
-8.11%-฿1.77
29,450.00
-8.11%
฿19.93฿20.47
004000
Lotte Fine Chemical004000
44,550.00฿30.35
-3.57%-฿1.12
44,550.00
-3.57%
฿30.32฿30.62
322310
Oros Technology322310
14,220.00฿9.68
-12.00%-฿1.32
14,220.00
-12.00%
฿9.49฿10.11
456160
G2G Bio456160
27,450.00฿18.70
-10.29%-฿2.14
27,450.00
-10.29%
฿18.26฿19.65
104830
Wonik Materials104830
29,500.00฿20.10
-10.06%-฿2.24
29,500.00
-10.06%
฿19.96฿21.12
462870
Shift Up462870
30,100.00฿20.50
-1.47%-฿0.30
30,100.00
-1.47%
฿20.44฿20.85
417310
Coramco The One REIT417310
10,800.00฿7.35
+0.09%+฿0.00
10,800.00
+0.09%
฿7.35฿7.39
000400
Lotte Non-Life Insurance000400
2,050.00฿1.39
-3.52%-฿0.05
2,050.00
-3.52%
฿1.38฿1.48