us.market

Hot Coins

XAUUSD

4,037.67

Gainers

price.xauusd.price

+0.02%฿739.02

sector.lead

SOL Reserve Concept+9.18%

KIDZClassover Holdings, Inc. Class B

+41.07%stock.lead

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
IBKR Prediction Market Interactive Brokers Group, Inc. Class A	92.27$92.21	+0.57% -0.06% ah.trading	92.27 +0.57%	฿90.14฿92.51	Trade
VALE Fed Rate Cut Beneficiaries VALE S.A.	14.79$14.78	0.00% -0.06% ah.trading	14.79 0.00%	฿14.61฿14.79	Trade
LYFTLyft, Inc. Class A	15.10$15.07	+6.37% -0.19% ah.trading	15.10 +6.37%	฿14.53฿15.18	Trade
TTWOTake-Two Interactive Software Inc	244.00$243.89	+5.33% -0.04% ah.trading	244.00 +5.33%	฿237.19฿244.00	Trade
TGT Dividend Aristocrats Target Corporation	140.34$138.23	+2.55% -1.50% ah.trading	140.34 +2.55%	฿139.37฿140.51	Trade
ASX China Concept Stocks ASE Technology Holding Co., Ltd.	36.56$36.39	-0.77% -0.46% ah.trading	36.56 -0.77%	฿35.39฿36.87	Trade
HL Silver Concept Hecla Mining Company	15.18$15.15	+0.26% -0.19% ah.trading	15.18 +0.26%	฿14.87฿15.21	Trade
AZOAutoZone, Inc.	3,075.26$3,075.26	+4.04% 0.00% ah.trading	3,075.26 +4.04%	฿3,021.34฿3,085.04	Trade
RIGTransocean LTD.	5.27$5.28	-1.30% +0.09% ah.trading	5.27 -1.30%	฿5.23฿5.33	Trade
FPSForgent Power Solutions, Inc.	36.19$36.22	+0.80% +0.08% ah.trading	36.19 +0.80%	฿35.08฿36.19	Trade
MOAltria Group, Inc.	72.89$72.90	-0.13% +0.01% ah.trading	72.89 -0.13%	฿72.29฿73.14	Trade
ADSK Software Outsourcing Autodesk Inc	225.90$225.91	+7.65% 0.00% ah.trading	225.90 +7.65%	฿217.91฿227.53	Trade
IQV CRO IQVIA Holdings Inc.	213.26$213.22	+2.55% -0.01% ah.trading	213.26 +2.55%	฿209.56฿213.26	Trade
ROKU World Cup Concept Stocks Roku, Inc. Class A	142.92$142.98	+0.66% +0.04% ah.trading	142.92 +0.66%	฿142.92฿144.02	Trade
HON Nuclear Power Honeywell International, Inc.	245.75$245.32	+1.07% -0.17% ah.trading	245.75 +1.07%	฿242.89฿247.02	Trade
CTSH Software Outsourcing Cognizant Technology Solutions	47.07$47.00	+3.56% -0.14% ah.trading	47.07 +3.56%	฿46.59฿47.93	Trade
PGRProgressive Corporation	215.72$215.76	+0.89% +0.01% ah.trading	215.72 +0.89%	฿212.60฿216.44	Trade
CNICanadian National Railway	128.88$128.88	-0.50% 0.00% ah.trading	128.88 -0.50%	฿128.71฿129.72	Trade
EXC Nuclear Power Exelon Corporation	47.17$47.18	-0.73% +0.02% ah.trading	47.17 -0.73%	฿47.06฿47.68	Trade
KDPKeurig Dr Pepper Inc.	30.13$30.20	+1.44% +0.23% ah.trading	30.13 +1.44%	฿29.77฿30.24	Trade