Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
SMR
SMRNuScale Power Corporation
9.88$10.01
+3.50%
+1.26%
ts.after.hours
9.88
+3.50%
฿9.81฿10.22
MO
MO
price.closed
Altria Group, Inc.
71.92฿71.92
+0.72%+฿0.52
71.92
+0.72%
฿71.47฿71.94
HPQ
HPQHP Inc.
25.22$25.24
+2.20%
+0.05%
ts.after.hours
25.22
+2.20%
฿24.55฿25.28
MASI
MASI
price.closed
Masimo Corporation
179.96฿179.96
0.00%+฿0.01
179.96
0.00%
฿179.95฿179.98
GM
GM
price.closed
General Motors Company
81.48฿81.48
+0.77%+฿0.63
81.48
+0.77%
฿80.66฿81.54
SU
SU
price.closed
Suncor Energy, Inc.
61.58฿61.58
-0.36%-฿0.23
61.58
-0.36%
฿61.31฿61.91
CI
CI
price.closed
The Cigna Group
298.04฿298.04
+1.09%+฿3.23
298.04
+1.09%
฿295.67฿298.63
DXCM
DXCM
price.closed
DexCom, Inc.
75.38฿75.38
+0.18%+฿0.14
75.38
+0.18%
฿73.82฿75.38
RF
RF
price.closed
Regions Financial Corp.
29.25฿29.25
+1.26%+฿0.37
29.25
+1.26%
฿29.09฿29.36
IP
IP
price.closed
International Paper Co.
36.16฿36.16
+3.43%+฿1.20
36.16
+3.43%
฿34.97฿36.16
ADP
ADP
price.closed
Automatic Data Processing
226.27฿226.27
+0.23%+฿0.54
226.27
+0.23%
฿223.92฿226.76
HUT
HUTHut 8 Corp. Common Stock
118.91
+2.23%
--
ts.after.hours
118.91
+2.23%
฿118.82฿122.71
ECL
ECL
price.closed
Ecolab, Inc.
265.39฿265.39
+0.66%+฿1.75
265.39
+0.66%
฿263.11฿265.39
EFX
EFX
price.closed
Equifax, Incorporated
163.76฿163.76
+2.61%+฿4.18
163.76
+2.61%
฿158.35฿163.76
MPC
MPC
price.closed
MARATHON PETROLEUM CORPORATION
263.34฿263.34
+0.98%+฿2.56
263.34
+0.98%
฿263.34฿267.55
REGN
REGN
price.closed
Regeneron Pharmaceuticals Inc
612.06฿612.06
+0.21%+฿1.29
612.06
+0.21%
฿607.18฿615.61
IBN
IBN
price.closed
ICICI Bank Limited
27.79฿27.79
+1.20%+฿0.33
27.79
+1.20%
฿27.72฿27.88
MRSH
MRSH
price.closed
Marsh
168.66฿168.66
+0.30%+฿0.51
168.66
+0.30%
฿167.31฿170.04
CTSH
CTSH
price.closed
Cognizant Technology Solutions
52.16฿52.16
+1.93%+฿0.99
52.16
+1.93%
฿51.44฿52.18
CHTR
CHTR
price.closed
Charter Comm Inc Del CL A New
145.76฿145.76
+4.75%+฿6.62
145.76
+4.75%
฿138.64฿145.76