Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
GSK
GSK
price.closed
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
53.02฿53.02
+0.34%+฿0.18
53.02
+0.34%
฿52.93฿53.34
VIAV
VIAV
price.closed
Viavi Solutions Inc. Common Stock
53.47฿53.47
+6.42%+฿3.23
53.47
+6.42%
฿52.98฿54.47
UPS
UPS
price.closed
United Parcel Service, Inc. Class B
108.11฿108.11
-0.49%-฿0.54
108.11
-0.49%
฿107.37฿108.47
ENB
ENB
price.closed
Enbridge, Inc
56.51฿56.51
+0.07%+฿0.04
56.51
+0.07%
฿56.40฿56.94
VRTX
VRTX
price.closed
Vertex Pharmaceuticals Inc
445.01฿445.01
0.00%-฿0.03
445.01
0.00%
฿442.43฿445.36
WSM
WSM
price.closed
Williams-Sonoma, Inc.
223.28฿223.28
+2.09%+฿4.58
223.28
+2.09%
฿220.36฿223.91
AEIS
AEIS
price.closed
Advanced Energy Industries Inc
354.35฿354.35
+4.06%+฿13.85
354.35
+4.06%
฿346.19฿355.30
EQT
EQT
price.closed
EQT CORP
51.93฿51.93
+1.44%+฿0.74
51.93
+1.44%
฿51.66฿52.24
ABNB
ABNB
price.closed
Airbnb, Inc. Class A Common Stock
132.28฿132.28
+1.10%+฿1.45
132.28
+1.10%
฿129.54฿132.28
JBL
JBL
price.closed
Jabil Inc.
385.00฿385.00
+2.17%+฿8.18
385.00
+2.17%
฿380.96฿386.24
HWM
HWM
price.closed
Howmet Aerospace Inc.
264.62฿264.62
+0.03%+฿0.08
264.62
+0.03%
฿261.75฿264.67
ROP
ROP
price.closed
Roper Technologies, Inc. Common Stock
334.97฿334.97
+0.69%+฿2.30
334.97
+0.69%
฿331.88฿336.48
NRG
NRG
price.closed
NRG Energy, Inc.
125.55฿125.55
+1.47%+฿1.83
125.55
+1.47%
฿124.19฿127.78
FCNCA
FCNCA
price.closed
First Citizens BancShares Inc
2,108.67฿2,108.67
-0.51%-฿10.92
2,108.67
-0.51%
฿2,092.59฿2,151.03
AKAM
AKAM
price.closed
Akamai Technologies Inc
133.45฿133.45
+0.77%+฿1.02
133.45
+0.77%
฿130.39฿133.70
GIS
GIS
price.closed
General Mills, Inc.
34.51฿34.51
+2.10%+฿0.71
34.51
+2.10%
฿33.92฿34.51
TEL
TEL
price.closed
TE Connectivity plc
210.25฿210.25
+1.24%+฿2.58
210.25
+1.24%
฿209.13฿211.83
OLLI
OLLI
price.closed
Ollie's Bargain Outlet Holdings, Inc. Common Stock
83.25฿83.25
-0.41%-฿0.35
83.25
-0.41%
฿83.25฿86.25
CARR
CARR
price.closed
Carrier Global Corporation
69.95฿69.95
+0.30%+฿0.21
69.95
+0.30%
฿69.08฿69.95
AEP
AEP
price.closed
American Electric Power Company, Inc.
129.25฿129.25
+0.63%+฿0.82
129.25
+0.63%
฿128.41฿129.30