us.market

Hot Coins

XAUUSD

4,032.21

Gainers

price.xauusd.price

+0.05%฿739.45

sector.lead

CRO+6.57%

IQVIQVIA Holdings Inc.

+12.38%stock.lead

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
RBLX Non-Fungible Tokens Roblox Corporation	49.71฿49.71	+2.66%+฿1.29	49.71 +2.66%	฿47.71฿49.71	Trade
LHX Space L3Harris Technologies, Inc.	304.92฿304.92	+0.49%+฿1.49	304.92 +0.49%	฿303.14฿307.71	Trade
ROKU World Cup Concept Stocks Roku, Inc. Class A	144.17฿144.17	+0.87%+฿1.25	144.17 +0.87%	฿142.92฿144.17	Trade
STZ World Cup Concept Stocks Constellation Brands, Inc.	134.05฿134.05	+3.29%+฿4.28	134.05 +3.29%	฿129.77฿134.52	Trade
DBDeutsche Bank Aktiengesellschaft	35.24฿35.24	-0.76%-฿0.27	35.24 -0.76%	฿34.95฿35.51	Trade
SMR Nuclear Power NuScale Power Corporation	8.15฿8.15	-4.56%-฿0.39	8.15 -4.56%	฿7.90฿8.54	Trade
MTSIMACOM Technology Solutions Holdings, Inc	245.85฿245.85	-6.62%-฿17.43	245.85 -6.62%	฿245.85฿264.12	Trade
WABWabtec Inc.	302.55฿302.55	+0.54%+฿1.64	302.55 +0.54%	฿294.94฿302.55	Trade
PPGPPG Industries, Inc.	121.99฿121.99	+2.97%+฿3.53	121.99 +2.97%	฿117.85฿123.30	Trade
PNR Dividend Aristocrats Pentair plc	66.33฿66.33	+5.06%+฿3.20	66.33 +5.06%	฿63.13฿66.33	Trade
AWKAmerican Water Works Company, Inc	139.28฿139.28	+3.48%+฿4.69	139.28 +3.48%	฿134.43฿140.27	Trade
GNRC Energy Storage Concept GENERAC HOLDINGS INC	192.72฿192.72	-2.29%-฿4.52	192.72 -2.29%	฿188.02฿197.24	Trade
IDXXIdexx Laboratories Inc	571.57฿571.57	+2.76%+฿15.39	571.57 +2.76%	฿554.10฿576.36	Trade
WBSWebster Financial Corporation Waterbury	76.85฿76.85	-0.10%-฿0.08	76.85 -0.10%	฿76.67฿76.93	Trade
RYRoyal Bank of Canada	210.13฿210.13	+0.27%+฿0.58	210.13 +0.27%	฿207.92฿210.13	Trade
OMCOmnicom Group Inc.	86.91฿86.91	+5.48%+฿4.52	86.91 +5.48%	฿82.02฿86.92	Trade
BAXBaxter International Inc.	24.28฿24.28	+4.04%+฿0.95	24.28 +4.04%	฿23.16฿24.70	Trade
PSX Natural Gas PHILLIPS 66	206.98฿206.98	-0.43%-฿0.90	206.98 -0.43%	฿206.43฿208.83	Trade
CBRECBRE GROUP, INC.	148.12฿148.12	+2.91%+฿4.20	148.12 +2.91%	฿142.56฿148.12	Trade
FITB Credit Card Payment Fifth Third Bancorp	57.44฿57.44	+0.77%+฿0.44	57.44 +0.77%	฿56.72฿57.44	Trade