us.market

Hot Coins

XAUUSD

4,034.06

Gainers

price.xauusd.price

+0.09%฿739.75

sector.lead

CRO+6.76%

IQVIQVIA Holdings Inc.

+12.71%stock.lead

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
PHYSSprott Physical Gold Trust	30.49฿30.49	-1.16%-฿0.36	30.49 -1.16%	฿30.37฿30.88	Trade
TIGOMillicom International Cellular S.A.	95.65฿95.65	+0.25%+฿0.25	95.65 +0.25%	฿94.75฿95.95	Trade
DEODiageo plc	89.52฿89.52	+5.11%+฿4.36	89.52 +5.11%	฿85.16฿89.56	Trade
NTRNutrien Ltd. Common Shares	68.93฿68.93	+2.23%+฿1.51	68.93 +2.23%	฿67.15฿69.36	Trade
MODModine Manufacturing Co	212.06฿212.06	-7.93%-฿18.28	212.06 -7.93%	฿208.89฿230.52	Trade
SNY Infectious Disease Sanofi American Depositary Shares (Each representing one-half of one ordinary share)	45.44฿45.44	+3.24%+฿1.43	45.44 +3.24%	฿44.01฿45.57	Trade
USFDUS Foods Holding Corp.	101.76฿101.76	+2.48%+฿2.47	101.76 +2.48%	฿98.88฿102.01	Trade
CMSCMS Energy Corporation	75.53฿75.53	+1.71%+฿1.27	75.53 +1.71%	฿73.96฿76.17	Trade
OVV Shale Oil Ovintiv Inc.	59.49฿59.49	-0.99%-฿0.60	59.49 -0.99%	฿59.49฿61.91	Trade
WOLF Power Semiconductor Wolfspeed, Inc.	21.43฿21.43	-9.99%-฿2.38	21.43 -9.99%	฿20.81฿23.93	Trade
HSBCHSBC Holdings PLC	103.19฿103.19	-0.72%-฿0.75	103.19 -0.72%	฿102.58฿103.94	Trade
QSR World Cup Concept Stocks Restaurant Brands International Inc.	75.13฿75.13	+0.91%+฿0.68	75.13 +0.91%	฿73.75฿75.58	Trade
MTB Asset Management M&T Bank Corp.	251.79฿251.79	+1.37%+฿3.41	251.79 +1.37%	฿247.23฿251.79	Trade
LEN Warren Buffett Portfolio Lennar Corporation Class A	87.58฿87.58	+2.98%+฿2.54	87.58 +2.98%	฿84.95฿88.24	Trade
UBSUBS Group AG	51.83฿51.83	-1.35%-฿0.71	51.83 -1.35%	฿51.62฿52.54	Trade
KKRKKR & Co. Inc.	101.27฿101.27	-0.37%-฿0.38	101.27 -0.37%	฿100.62฿102.47	Trade
VSH Power Semiconductor Vishay Intertechnology, Inc.	33.30฿33.30	-10.45%-฿3.89	33.30 -10.45%	฿32.51฿37.19	Trade
TDToronto Dominion Bank	119.85฿119.85	+0.17%+฿0.22	119.85 +0.17%	฿118.86฿119.85	Trade
EMEEMCOR Group, Inc.	699.63฿699.63	-5.87%-฿43.66	699.63 -5.87%	฿698.40฿743.29	Trade
AEISAdvanced Energy Industries Inc	269.67฿269.67	-7.66%-฿22.39	269.67 -7.66%	฿264.84฿292.06	Trade