price.xauusd.price

+0.09%฿739.75

sector.lead

CRO+6.76%
IQV
IQVIQVIA Holdings Inc.
+12.71%stock.lead
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
PUMP
PUMPProPetro Holding Corp.
10.21฿10.21
-5.37%-฿0.58
10.21
-5.37%
฿10.17฿11.19
IEX
IEXIDEX Corporation
224.46฿224.46
+0.33%+฿0.74
224.46
+0.33%
฿220.22฿225.45
SYRE
SYRESpyre Therapeutics, Inc.
95.38฿95.38
-4.72%-฿4.73
95.38
-4.72%
฿92.43฿100.97
ES
ESEversource Energy
76.32฿76.32
+2.16%+฿1.62
76.32
+2.16%
฿74.56฿76.56
GGG
GGGGraco Inc
82.67฿82.67
+2.77%+฿2.23
82.67
+2.77%
฿79.59฿83.08
VMI
VMIValmont Industries, Inc.
482.18฿482.18
-2.64%-฿13.11
482.18
-2.64%
฿479.85฿495.29
3.15฿3.15
+2.76%+฿0.09
3.15
+2.76%
฿3.03฿3.16
HR
HRHealthcare Realty Trust Incorporated
21.56฿21.56
+0.09%+฿0.02
21.56
+0.09%
฿21.52฿21.65
ARMK
ARMKARAMARK
57.54฿57.54
-0.65%-฿0.38
57.54
-0.65%
฿57.43฿57.92
CDW
CDW
AI PC
CDW Corporation
141.86฿141.86
+2.78%+฿3.84
141.86
+2.78%
฿137.46฿142.19
COCO
COCOThe Vita Coco Company, Inc.
67.84฿67.84
+0.72%+฿0.49
67.84
+0.72%
฿66.39฿67.92
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
67.95฿67.95
-0.07%-฿0.05
67.95
-0.07%
฿66.70฿68.14
BLDR
BLDR
Donald Trump
Builders FirstSource, Inc.
73.81฿73.81
+1.48%+฿1.08
73.81
+1.48%
฿72.45฿75.29
VRSN
VRSN
Warren Buffett Portfolio
VeriSign Inc
281.57฿281.57
+2.45%+฿6.76
281.57
+2.45%
฿274.81฿282.00
JKHY
JKHY
Digital Payment
Henry (Jack) & Associates
158.61฿158.61
+3.64%+฿5.58
158.61
+3.64%
฿153.03฿158.63
RNR
RNRRenaissanceRe Holdings Ltd.
333.75฿333.75
+1.49%+฿4.93
333.75
+1.49%
฿328.82฿333.82
LUMN
LUMN
Optical Communication
Lumen Technologies, Inc.
6.00฿6.00
-4.15%-฿0.26
6.00
-4.15%
฿5.95฿6.26
BBAI
BBAIBigBear.ai Holdings, Inc.
2.80฿2.80
-1.40%-฿0.04
2.80
-1.40%
฿2.68฿2.85
EVRG
EVRGEvergy, Inc.
86.81฿86.81
+1.11%+฿0.96
86.81
+1.11%
฿85.75฿87.23
NWSA
NWSANews Corporation Class A
28.17฿28.17
+3.18%+฿0.87
28.17
+3.18%
฿27.30฿28.20