us.market

Hot Coins

XAUUSD

4,076.84

Gainers

price.xauusd.price

+0.02%฿739.02

sector.lead

SOL Reserve Concept+9.18%

KIDZClassover Holdings, Inc. Class B

+41.07%stock.lead

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
DIODDiodes Inc	85.90$85.90	-1.52% 0.00% ah.trading	85.90 -1.52%	฿82.76฿87.44	Trade
AOSL Power Semiconductor Alpha and Omega Semiconductor Limited	30.79$30.82	-0.14% +0.09% ah.trading	30.79 -0.14%	฿29.03฿30.96	Trade
BHYPBitwise Hyperliquid ETF	32.10$32.02	-1.41% -0.22% ah.trading	32.10 -1.41%	฿31.74฿33.48	Trade
XNDU Quantum Computing Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	10.20$10.30	-0.87% +0.98% ah.trading	10.20 -0.87%	฿10.01฿10.64	Trade
SATLSatellogic Inc. Class A Ordinary Shares	3.53$3.54	-1.53% +0.28% ah.trading	3.53 -1.53%	฿3.42฿3.61	Trade
TDSTelephone and Data Systems Inc.	33.66$33.65	-2.09% -0.02% ah.trading	33.66 -2.09%	฿33.66฿34.45	Trade
YSS Space York Space Systems Inc.	18.87$18.65	+10.35% -1.16% ah.trading	18.87 +10.35%	฿18.07฿18.87	Trade
GGALGrupo Financiero Galicia SA	49.99$49.76	+1.36% -0.46% ah.trading	49.99 +1.36%	฿49.69฿50.15	Trade
BORRBorr Drilling Limited	4.10$4.11	-3.07% +0.24% ah.trading	4.10 -3.07%	฿4.10฿4.23	Trade
IPGPIPG Photonics Corporation	89.69$89.70	-2.15% +0.01% ah.trading	89.69 -2.15%	฿87.90฿91.25	Trade
LIONLionsgate Studios Corp.	13.26$13.27	-0.52% +0.07% ah.trading	13.26 -0.52%	฿13.26฿13.53	Trade
TRNTrinity Industries, Inc.	37.10$37.10	-0.85% 0.00% ah.trading	37.10 -0.85%	฿36.58฿37.10	Trade
HYMCHycroft Mining Holding Corporation Class A	20.43$20.57	+1.01% +0.66% ah.trading	20.43 +1.01%	฿19.88฿20.54	Trade
LWLG Optical Communication Lightwave Logic, Inc.	6.14$6.14	+1.57% 0.00% ah.trading	6.14 +1.57%	฿5.83฿6.14	Trade
SPCE Space Virgin Galactic Holdings, Inc.	2.54$2.54	+1.60% 0.00% ah.trading	2.54 +1.60%	฿2.51฿2.56	Trade
HIMX Optical Communication Himax Technologies, Inc.	12.72$12.96	+0.71% +1.88% ah.trading	12.72 +0.71%	฿12.18฿12.72	Trade
VELOVelo3D, Inc.	10.25$10.33	+5.94% +0.73% ah.trading	10.25 +5.94%	฿9.96฿10.33	Trade
MDUMDU Resources Group, Inc.	20.88$20.89	-1.78% +0.04% ah.trading	20.88 -1.78%	฿20.88฿21.17	Trade
PPTA Rare Earth Perpetua Resources Corp. Common Shares	18.24$18.24	+2.21% -0.02% ah.trading	18.24 +2.21%	฿17.82฿18.32	Trade
AMPGAMPLITECH GROUP INC. COM	5.04$5.06	-6.66% +0.29% ah.trading	5.04 -6.66%	฿5.00฿5.24	Trade