Hot Coins

No data

Gainers

No data

Losers

No data

XAUUSD Last Price

+%1,53$4.777,82
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
QQQ
QQQ
Invesco QQQ Trust
608,47$608,47
+%0,54
608,47+%0,54
$580,00$609,20
Details
TRV
TRV
The Travelers Companies Inc
294,54$294,54
-%0,24
294,54-%0,24
$290,77$296,73
Details
CDNS
CDNS
Cadence Design Systems Inc
279,02$279,02
-%0,05
279,02-%0,05
$273,71$280,43
Details
ULTA
ULTA
Ulta Beauty Inc
539,72$539,72
-%0,41
539,72-%0,41
$530,58$542,79
Details
CLS
CLS
Celestica Inc
297,17$297,17
+%1,88
297,17+%1,88
$283,51$297,17
Details
MSTR
MSTR
MicroStrategy
133,20$133,20
+%1,91
133,20+%1,91
$121,96$133,20
Details
GOOG
GOOG
Alphabet-C
315,70$315,70
+%0,94
315,70+%0,94
$296,69$316,80
Details
ESS
ESS
Essex Property Trust Inc
248,20$248,20
+%0,26
248,20+%0,26
$243,33$249,62
Details
SBUX
SBUX
Starbucks
96,85$96,85
+%0,25
96,85+%0,25
$93,53$97,01
Details
VRT
VRT
Vertiv Holdings Co
261,95$261,95
+%1,17
261,95+%1,17
$255,16$263,64
Details
OKLO
OKLO
OKLO Inc
46,58$46,58
-%4,35
46,58-%4,35
$45,44$50,31
Details
WM
WM
Waste Management Inc
232,97$232,97
-%0,30
232,97-%0,30
$228,90$235,61
Details
EXPE
EXPE
Expedia Group Inc
224,14$224,14
-%2,06
224,14-%2,06
$222,06$230,41
Details
RSG
RSG
Republic Services Inc
220,12$220,12
-%0,17
220,12-%0,17
$219,36$224,18
Details
STX
STX
Seagate
467,87$467,87
+%3,27
467,87+%3,27
$415,73$467,87
Details
SPGI
SPGI
S&P Global Inc
428,88$428,88
-%1,16
428,88-%1,16
$423,38$435,09
Details
BA
BA
Boeing
210,00$210,00
-%1,08
210,00-%1,08
$204,47$212,30
Details
PEP
PEP
PepsiCo
153,88$153,88
-%0,46
153,88-%0,46
$153,08$156,70
Details
XPEV
XPEV
XPeng
17,22$17,22
-%1,03
17,22-%1,03
$16,94$17,70
Details
PGR
PGR
Progressive Corp
196,49$196,49
+%0,15
196,49+%0,15
$192,59$197,60
Details