名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 114.69¥777.33 | +0.44%+¥3.46 | 114.69 +0.44% | ¥768.46¥777.33 | ||
![]() PANW帕洛阿尔托网络安全公司 | 318.41¥2,158.09 | -1.65%-¥36.26 | 318.41 -1.65% | ¥2,152.46¥2,233.90 | ||
![]() CRWDCrowdStrike A 类 | 180.79¥1,225.34 | -1.34%-¥16.74 | 180.79 -1.34% | ¥1,224.19¥1,261.60 | ||
![]() DDOGDatadog A 类 | 253.93¥1,721.06 | +2.84%+¥47.58 | 253.93 +2.84% | ¥1,697.54¥1,737.10 | ||
![]() INFY印孚瑟斯公司 | 11.65¥78.96 | +4.81%+¥3.66 | 11.65 +4.81% | ¥76.86¥79.23 | ||
![]() FTNT飞塔信息安全公司 | 152.61¥1,034.34 | +0.17%+¥1.76 | 152.61 +0.17% | ¥1,030.07¥1,049.90 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 266.05¥1,803.21 | +1.42%+¥25.28 | 266.05 +1.42% | ¥1,771.83¥1,832.00 | ||
![]() FFIVF5 网络公司 | 405.46¥2,748.09 | +3.38%+¥89.87 | 405.46 +3.38% | ¥2,678.89¥2,765.37 | ||
![]() AKAM阿卡迈技术公司 | 113.11¥766.63 | -1.91%-¥14.98 | 113.11 -1.91% | ¥755.51¥772.05 | ||
![]() ZSZscaler 网络安全公司 | 147.91¥1,002.49 | +3.98%+¥38.43 | 147.91 +3.98% | ¥978.00¥1,010.00 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 72.23¥489.55 | -0.33%-¥1.63 | 72.23 -0.33% | ¥488.60¥495.79 | ||
![]() CHKPCheck Point 软件技术公司 | 132.70¥899.40 | +1.63%+¥14.44 | 132.70 +1.63% | ¥895.47¥913.36 | ||
![]() OKTAOkta 身份认证软件公司 | 138.17¥936.47 | -0.25%-¥2.44 | 138.17 -0.25% | ¥933.70¥952.30 | ||
![]() SSentinelOne, Inc. | 18.20¥123.40 | +0.22%+¥0.27 | 18.20 +0.22% | ¥122.27¥124.78 | ||
![]() GENGen Digital Inc. | 26.79¥181.57 | +3.59%+¥6.30 | 26.79 +3.59% | ¥179.60¥182.66 | ||
![]() RBRKRubrik 数据安全公司 | 75.18¥509.55 | +2.63%+¥13.08 | 75.18 +2.63% | ¥505.21¥514.56 | ||
![]() VRNSVaronis Systems, Inc. | 46.66¥316.25 | +1.94%+¥6.03 | 46.66 +1.94% | ¥309.33¥318.28 | ||
![]() LDOS莱多斯控股公司 | 114.90¥778.80 | +2.44%+¥18.57 | 114.90 +2.44% | ¥767.57¥781.54 | ||
![]() TENBTenable Holdings, Inc. | 32.65¥221.29 | +1.20%+¥2.64 | 32.65 +1.20% | ¥221.29¥224.75 | ||
![]() YOUClear Secure, Inc. | 53.36¥361.66 | +2.14%+¥7.59 | 53.36 +2.14% | ¥359.83¥365.93 |