名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() GEVGE Vernova 能源公司 | 986.22¥6,684.30 | -2.81%-¥193.50 | 986.22 -2.81% | ¥6,482.46¥6,706.20 | ||
![]() TXN德州仪器 | 280.27¥1,899.59 | +0.22%+¥4.27 | 280.27 +0.22% | ¥1,861.29¥1,907.72 | ||
![]() VRTVertiv 控股 A 类 | 285.78¥1,936.93 | -1.63%-¥32.19 | 285.78 -1.63% | ¥1,871.46¥1,952.11 | ||
![]() ADI亚德诺半导体 | 373.19¥2,529.37 | +0.31%+¥8.00 | 373.19 +0.31% | ¥2,465.66¥2,530.66 | ||
![]() STM意法半导体公司 | 53.36¥361.66 | +3.53%+¥12.34 | 53.36 +3.53% | ¥353.66¥361.73 | ||
![]() FLEX伟创力公司 | 114.18¥773.88 | -3.64%-¥29.28 | 114.18 -3.64% | ¥743.31¥789.60 | ||
![]() MCHP微芯科技公司 | 78.46¥531.78 | -0.58%-¥3.12 | 78.46 -0.58% | ¥518.22¥535.57 | ||
![]() ETN伊顿公司 | 396.40¥2,686.70 | -1.89%-¥51.98 | 396.40 -1.89% | ¥2,637.34¥2,704.00 | ||
![]() ON安森美半导体 | 89.34¥605.52 | +2.86%+¥16.88 | 89.34 +2.86% | ¥582.48¥605.52 | ||
![]() APH安费诺公司 | 149.70¥1,014.60 | -1.97%-¥20.40 | 149.70 -1.97% | ¥999.64¥1,027.97 | ||
![]() NVTS纳微半导体 | 11.59¥78.55 | +5.94%+¥4.41 | 11.59 +5.94% | ¥75.30¥78.55 | ||
![]() NVTnVent Electric 电气公司 | 148.10¥1,003.80 | -2.43%-¥25.01 | 148.10 -2.43% | ¥978.70¥1,009.00 | ||
![]() VSH威世科技公司 | 37.05¥251.11 | -2.99%-¥7.79 | 37.05 -2.99% | ¥240.95¥254.10 | ||
![]() VICRVicor Corp | 203.18¥1,377.09 | -3.74%-¥53.61 | 203.18 -3.74% | ¥1,340.60¥1,418.64 | ||
![]() WOLFWolfspeed 碳化硅半导体公司 | 23.98¥162.53 | +3.87%+¥6.10 | 23.98 +3.87% | ¥151.62¥162.53 | ||
![]() ARW艾睿电子公司 | 214.18¥1,451.65 | +0.90%+¥13.01 | 214.18 +0.90% | ¥1,402.24¥1,451.65 | ||
![]() POWIPower Integrations Inc | 62.67¥424.76 | -1.24%-¥5.35 | 62.67 -1.24% | ¥411.07¥428.42 | ||
![]() AVT安富利公司 | 88.18¥597.66 | -1.38%-¥8.40 | 88.18 -1.38% | ¥582.41¥599.96 | ||
![]() ACLSAxcelis Technologies Inc | 129.98¥880.97 | -2.91%-¥26.40 | 129.98 -2.91% | ¥838.06¥893.84 | ||
![]() AOSLAlpha and Omega Semiconductor 有限公司 | 30.64¥207.67 | -0.63%-¥1.40 | 30.64 -0.63% | ¥196.76¥209.84 |