名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 110.40¥748.30 | -4.05%-¥31.65 | 110.40 -4.05% | ¥743.85¥779.91 | ||
![]() BA波音公司 | 212.24¥1,438.50 | +1.23%+¥17.55 | 212.24 +1.23% | ¥1,420.94¥1,451.51 | ||
![]() RTXRTX 公司 | 220.26¥1,492.86 | +3.48%+¥50.29 | 220.26 +3.48% | ¥1,439.60¥1,492.86 | ||
![]() RKLB火箭实验室公司 | 65.07¥441.02 | +1.79%+¥7.79 | 65.07 +1.79% | ¥433.23¥448.55 | ||
![]() ASTSAST SpaceMobile A 类 | 57.02¥386.46 | +1.40%+¥5.35 | 57.02 +1.40% | ¥379.89¥393.38 | ||
![]() LMT洛克希德·马丁公司 | 584.57¥3,962.04 | +0.31%+¥12.47 | 584.57 +0.31% | ¥3,936.08¥3,962.04 | ||
![]() HWMHowmet 航空航天公司 | 286.75¥1,943.51 | -0.93%-¥18.44 | 286.75 -0.93% | ¥1,925.00¥1,971.02 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 549.17¥3,722.11 | +1.26%+¥46.43 | 549.17 +1.26% | ¥3,664.00¥3,729.97 | ||
![]() LHXL3Harris技术公司 | 304.39¥2,063.06 | +1.39%+¥28.40 | 304.39 +1.39% | ¥2,034.70¥2,072.49 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 20.65¥139.96 | +0.78%+¥1.08 | 20.65 +0.78% | ¥138.60¥141.04 | ||
![]() RDWRedwire 航天科技公司 | 8.72¥59.10 | +0.34%+¥0.20 | 8.72 +0.34% | ¥58.49¥60.66 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.16¥89.19 | +1.73%+¥1.56 | 13.16 +1.73% | ¥87.64¥90.10 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 49.17¥333.26 | +3.77%+¥12.13 | 49.17 +3.77% | ¥321.13¥333.33 | ||
![]() GSATGlobalstar, Inc. | 79.07¥535.91 | +0.21%+¥1.15 | 79.07 +0.21% | ¥534.15¥536.18 | ||
![]() HEI海科航空电子公司 | 355.38¥2,408.66 | +1.60%+¥38.02 | 355.38 +1.60% | ¥2,349.69¥2,442.75 | ||
![]() TDYTeledyne Technologies 科技集团 | 649.06¥4,399.13 | -0.95%-¥42.36 | 649.06 -0.95% | ¥4,371.89¥4,441.49 | ||
![]() VSATViasat 卫星通信公司 | 73.76¥499.92 | +2.87%+¥13.96 | 73.76 +2.87% | ¥484.13¥505.48 | ||
![]() IRDM铱星通信公司 | 45.73¥309.94 | -0.14%-¥0.47 | 45.73 -0.14% | ¥308.59¥313.60 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.69¥133.45 | 0.00%¥0.00 | 19.69 0.00% | ¥131.83¥136.03 | ||
![]() DXYZDestiny Tech100 公司 | 23.13¥156.77 | -0.12%-¥0.20 | 23.13 -0.12% | ¥152.70¥156.97 |