السعر الأخير لـXAU/USD

+0.76%$4,341.93
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CRCL
CRCLCircle
81.39﷼305.21
-1.96%
81.39-1.96%
﷼290.93﷼324.98
TSM
TSMTSMC
432.05﷼1,620.19
-1.98%
432.05-1.98%
﷼1,611.83﷼1,658.78
GFS
GFSGlobalFoundries Inc
81.99﷼307.46
-2.00%
81.99-2.00%
﷼288.56﷼315.40
MSFT
MSFTMicrosoft
391.51﷼1,468.16
-2.02%
391.51-2.02%
﷼1,467.26﷼1,505.85
PANW
PANWPalo Alto Networks
278.14﷼1,043.03
-2.03%
278.14-2.03%
﷼999.83﷼1,064.81
XRX
XRXXerox Holdings Corp
3.33﷼12.49
-2.05%
3.33-2.05%
﷼12.30﷼13.16
HAL
HALHalliburton Co
37.24﷼139.65
-2.10%
37.24-2.10%
﷼139.35﷼150.30
DRAM
DRAMRoundhill Memory ETF
68.44﷼256.65
-2.11%
68.44-2.11%
﷼223.16﷼264.98
TMUS
TMUST-Mobile US
184.56﷼692.10
-2.13%
184.56-2.13%
﷼692.10﷼709.61
PDD
PDDPinduoduo
81.55﷼305.81
-2.21%
81.55-2.21%
﷼303.34﷼316.09
GME
GMEGameStop
21.21﷼79.54
-2.25%
21.21-2.25%
﷼79.35﷼83.21
ZM
ZMZoom
92.12﷼345.45
-2.25%
92.12-2.25%
﷼339.19﷼359.40
XIAOMI
XIAOMI 01810.HK
مغلق
XIAOMI
25.49﷼95.59
-2.29%
25.49-2.29%
﷼95.59﷼98.81
SBP
SBP GROUP 01177.HK
مغلق
SBP
4.66﷼17.48
-2.30%
4.66-2.30%
﷼16.46﷼18.19
CRM
CRMSalesforce
160.95﷼603.56
-2.34%
160.95-2.34%
﷼602.55﷼633.26
FTNT
FTNTFortinet Inc
145.41﷼545.29
-2.46%
145.41-2.46%
﷼533.48﷼559.05
SMCI
SMCISuper Micro Computer, Inc.
29.97﷼112.39
-2.53%
29.97-2.53%
﷼108.49﷼119.44
STZ
STZConstellation Brands Inc - Class A
144.07﷼540.26
-2.56%
144.07-2.56%
﷼534.40﷼560.30
GT
GTGoodyear Tire & Rubber Co
6.40﷼24.00
-2.58%
6.40-2.58%
﷼22.24﷼25.24
TME
TMETencent Music
9.00﷼34.00
-2.59%
9.00-2.59%
﷼33.71﷼35.06