السعر الأخير لـXAU/USD

+0.75%$4,341.63
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.54﷼185.78
+1.18%
49.54+1.18%
﷼159.80﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.23﷼248.36
+0.24%
66.23+0.24%
﷼247.61﷼254.33
IOVA
IOVAIovance Biotherapeutics Inc
3.96﷼14.85
-1.00%
3.96-1.00%
﷼14.30﷼15.64
JNJ
JNJJohnson & Johnson
234.67﷼880.01
-0.62%
234.67-0.62%
﷼869.40﷼898.10
CRON
CRONCronos Group Inc
2.62﷼9.83
0.00%
2.620.00%
﷼9.60﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
55.11﷼206.66
-0.72%
55.11-0.72%
﷼204.71﷼210.15
YUMC
YUMCYum China Holdings Inc
43.82﷼164.33
-0.76%
43.82-0.76%
﷼162.26﷼167.93
NVAX
NVAXNovavax
9.54﷼35.78
+4.14%
9.54+4.14%
﷼32.59﷼35.78
BBD
BBDBanco Bradesco
3.43﷼12.86
-0.57%
3.43-0.57%
﷼12.40﷼13.35
FOX
FOXFox Corp - Class B
48.02﷼180.08
-3.70%
48.02-3.70%
﷼176.21﷼231.49
SO
SOSouthern Co
94.25﷼353.44
+0.58%
94.25+0.58%
﷼349.58﷼356.81
SRE
SRESempra Energy
91.97﷼344.89
+0.19%
91.97+0.19%
﷼342.11﷼347.96
ROKU
ROKURoku
139.34﷼522.53
-1.28%
139.34-1.28%
﷼512.33﷼545.81
EXC
EXCExelon Corp
46.47﷼174.26
+0.84%
46.47+0.84%
﷼170.48﷼175.84
SIG
SIGSignet Jewelers Ltd
89.67﷼336.26
+1.25%
89.67+1.25%
﷼328.05﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
37.71﷼141.41
+3.65%
37.71+3.65%
﷼135.56﷼167.33
FITB
FITBFifth Third Bancorp
53.47﷼200.51
+0.98%
53.47+0.98%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
160.61﷼602.29
-0.49%
160.61-0.49%
﷼592.46﷼610.50
NVO
NVONovo Nordisk
43.68﷼163.80
-0.20%
43.68-0.20%
﷼162.00﷼166.73