السعر الأخير لـXAU/USD

+0.66%$4,337.69
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
MANU
MANUManchester United PLC
22.90﷼85.90
-1.25%
22.90-1.25%
﷼85.46﷼88.46
PM
PMPHILIP MORRIS INTERNATIONAL
185.66﷼696.23
+2.17%
185.66+2.17%
﷼677.66﷼697.31
PSX
PSXPhillips 66
170.32﷼638.70
-1.32%
170.32-1.32%
﷼638.70﷼687.80
YUM
YUMYum! Brands Inc
158.03﷼592.61
+2.23%
158.03+2.23%
﷼567.30﷼596.81
GIS
GISGeneral Mills Inc
34.56﷼129.60
+0.96%
34.56+0.96%
﷼126.23﷼130.24
IQV
IQVIQVIA Holdings Inc
179.00﷼671.00
+0.68%
179.00+0.68%
﷼661.90﷼682.61
STT
STTState Street Corp
171.81﷼644.29
+2.92%
171.81+2.92%
﷼606.19﷼644.29
NOC
NOCNorthrop Grumman Corp
552.96﷼2,073.60
+1.80%
552.96+1.80%
﷼2,015.51﷼2,093.10
CSCO
CSCOCisco
119.79﷼449.21
-0.34%
119.79-0.34%
﷼447.15﷼458.81
BDX
BDXBecton Dickinson & Co
145.79﷼546.71
+0.28%
145.79+0.28%
﷼541.69﷼557.36
INSM
INSMInsmed Incorporated
94.38﷼353.93
-2.92%
94.38-2.92%
﷼340.84﷼373.76
LAC
LACLithium Americas Corp
4.50﷼16.90
-1.74%
4.50-1.74%
﷼15.49﷼17.55
DTE
DTEDTE Energy Co
149.31﷼559.91
+0.93%
149.31+0.93%
﷼547.20﷼560.48
SMG
SMGScottsMiracle-Gro Co
63.05﷼236.44
+0.01%
63.05+0.01%
﷼222.98﷼239.55
JCI
JCIJohnson Controls International plc
146.40﷼549.00
+0.36%
146.40+0.36%
﷼521.36﷼556.09
GILD
GILDGilead Sciences Inc
127.08﷼476.55
+2.46%
127.08+2.46%
﷼455.29﷼477.34
U
UUnity
27.98﷼104.93
-0.88%
27.98-0.88%
﷼103.90﷼106.95
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63.77﷼239.14
+0.96%
63.77+0.96%
﷼233.29﷼244.20
AFG
AFGAmerican Financial Group Inc
134.84﷼505.65
+1.12%
134.84+1.12%
﷼493.28﷼507.30
NEM
NEMNewmont Corporation
108.30﷼406.10
+2.50%
108.30+2.50%
﷼394.00﷼406.95