السعر الأخير لـXAU/USD

+0.39%$4,325.96
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PCG
PCGPG&E Corp
16.84﷼63.15
+1.81%
16.84+1.81%
﷼61.54﷼63.56
WMT
WMTWalmart
121.70﷼456.40
+0.97%
121.70+0.97%
﷼448.01﷼459.60
TGT
TGTTarget Corp
133.11﷼499.16
+0.09%
133.11+0.09%
﷼476.85﷼509.10
ZM
ZMZoom
91.31﷼342.41
-3.11%
91.31-3.11%
﷼339.19﷼359.40
AFL
AFLAflac Inc
117.49﷼440.59
+0.65%
117.49+0.65%
﷼436.24﷼442.99
ALL
ALLAllstate Corporation
223.35﷼837.56
+0.99%
223.35+0.99%
﷼817.99﷼840.60
QCOM
QCOMQUALCOMM Inc
218.44﷼819.15
+0.09%
218.44+0.09%
﷼715.73﷼840.11
ED
EDConsolidated Edison Inc
108.42﷼406.58
+0.84%
108.42+0.84%
﷼400.76﷼409.00
CLSK
CLSKCleanSpark Inc
17.87﷼67.01
+4.68%
17.87+4.68%
﷼55.90﷼67.01
DLTR
DLTRDollar Tree Inc
111.54﷼418.28
-0.94%
111.54-0.94%
﷼410.66﷼430.95
CAH
CAHCardinal Health Inc
227.66﷼853.73
+0.79%
227.66+0.79%
﷼808.28﷼854.21
WYNN
WYNNWynn Resorts Ltd
103.90﷼389.60
-1.64%
103.90-1.64%
﷼389.59﷼409.35
CIB
CIBGrupo Cibest S.A.
79.42﷼297.83
-0.56%
79.42-0.56%
﷼283.61﷼308.29
AALG
AALGAMERICAN AIRLINES GROUP INC
16.09﷼60.34
+6.20%
16.09+6.20%
﷼42.86﷼61.69
GPRO
GPROGoPro Inc
0.81﷼3.04
+9.45%
0.81+9.45%
﷼2.78﷼3.08
TFC
TFCTruist Financial Corp
49.04﷼183.90
+1.44%
49.04+1.44%
﷼181.28﷼193.50
GFI
GFIGold Fields Ltd
39.72﷼148.95
+0.65%
39.72+0.65%
﷼125.10﷼149.89
TROW
TROWT. Rowe Price Group Inc
108.85﷼408.19
+0.42%
108.85+0.42%
﷼396.98﷼414.60
EW
EWEdwards Lifesciences Corp
88.77﷼332.89
+3.19%
88.77+3.19%
﷼312.53﷼333.79
CTSH
CTSHCognizant Tech Solutions
50.92﷼190.95
+0.59%
50.92+0.59%
﷼186.68﷼195.41