السعر الأخير لـXAU/USD

+0.38%$4,325.51
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.68﷼186.30
+1.47%
49.68+1.47%
﷼155.30﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.75﷼250.31
+1.02%
66.75+1.02%
﷼247.61﷼254.55
IOVA
IOVAIovance Biotherapeutics Inc
3.98﷼14.93
-0.50%
3.98-0.50%
﷼14.10﷼15.64
JNJ
JNJJohnson & Johnson
233.55﷼875.81
-1.09%
233.55-1.09%
﷼869.40﷼903.08
CRON
CRONCronos Group Inc
2.59﷼9.71
-1.14%
2.59-1.14%
﷼9.71﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.66﷼204.98
-1.53%
54.66-1.53%
﷼204.98﷼215.40
YUMC
YUMCYum China Holdings Inc
43.61﷼163.54
-1.24%
43.61-1.24%
﷼162.26﷼167.93
NVAX
NVAXNovavax
9.20﷼34.50
+0.43%
9.20+0.43%
﷼31.73﷼35.06
BBD
BBDBanco Bradesco
3.41﷼12.79
-1.15%
3.41-1.15%
﷼12.30﷼13.35
FOX
FOXFox Corp - Class B
47.78﷼179.18
-4.19%
47.78-4.19%
﷼179.14﷼231.49
SO
SOSouthern Co
94.75﷼355.31
+1.12%
94.75+1.12%
﷼349.58﷼355.31
SRE
SRESempra Energy
92.69﷼347.59
+0.98%
92.69+0.98%
﷼341.29﷼347.60
ROKU
ROKURoku
139.07﷼521.51
-1.47%
139.07-1.47%
﷼497.40﷼549.56
EXC
EXCExelon Corp
46.65﷼174.94
+1.23%
46.65+1.23%
﷼170.48﷼174.98
SIG
SIGSignet Jewelers Ltd
91.65﷼343.69
+3.48%
91.65+3.48%
﷼320.21﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
36.70﷼137.60
+0.87%
36.70+0.87%
﷼135.56﷼169.10
FITB
FITBFifth Third Bancorp
53.22﷼199.58
+0.50%
53.22+0.50%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
159.84﷼599.40
-0.97%
159.84-0.97%
﷼592.46﷼611.06
NVO
NVONovo Nordisk
43.35﷼162.56
-0.95%
43.35-0.95%
﷼160.01﷼166.73