XAUUSD Last Price

+0,96 %$4.350,76
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPCX
SPCXSpaceX
201,40$201,40
+4,47 %
201,40+4,47 %
$160,62$212,56
SHOP
SHOPShopify
111,90$111,90
-0,17 %
111,90-0,17 %
$107,92$115,20
BAP
BAP
Closed
Credicorp Ltd
361,34$361,34
-1,91 %
361,34-1,91 %
$348,69$371,77
MMM
MMM3M
158,36$158,36
+0,48 %
158,36+0,48 %
$156,91$160,91
MU
MUMicron
1.101,12$1.101,12
+1,91 %
1.101,12+1,91 %
$981,14$1.127,95
SOXX
SOXX
Closed
iShares Semiconductor ETF
620,71$620,71
+4,69 %
620,71+4,69 %
$541,78$620,75
MSFT
MSFTMicrosoft
396,81$396,81
-0,70 %
396,81-0,70 %
$387,54$401,56
MRK
MRKMerck (US)
115,20$115,20
+0,15 %
115,20+0,15 %
$114,90$119,73
OXY
OXYOccidental
53,61$53,61
-1,50 %
53,61-1,50 %
$53,36$56,84
ACN
ACN
Closed
Accenture PLC - Class A
165,10$165,10
-2,74 %
165,10-2,74 %
$164,04$171,85
AMT
AMT
Closed
American Tower Corp
185,64$185,64
-0,70 %
185,64-0,70 %
$183,31$192,42
PDD
PDDPinduoduo
82,55$82,55
-1,01 %
82,55-1,01 %
$81,26$84,29
STZ
STZ
Closed
Constellation Brands Inc - Class A
147,87$147,87
-0,25 %
147,87-0,25 %
$139,99$149,40
C
CCitigroup
141,65$141,65
+0,32 %
141,65+0,32 %
$139,00$142,26
SMCI
SMCI
Closed
Super Micro Computer, Inc.
30,75$30,75
+1,45 %
30,75+1,45 %
$28,93$33,92
SAP
SAP
Closed
SAP SE
164,34$164,34
+0,14 %
164,34+0,14 %
$160,68$172,64
STX
STX
Closed
Seagate
1.015,93$1.015,93
+9,33 %
1.015,93+9,33 %
$809,20$1.016,15
BLSH
BLSH
Closed
Bullish Inc.
28,49$28,49
+4,74 %
28,49+4,74 %
$26,03$29,56
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
80,07$80,07
+0,66 %
80,07+0,66 %
$78,28$80,66
ISRG
ISRG
Closed
Intuitive Surgical Inc
415,47$415,47
+1,25 %
415,47+1,25 %
$405,08$417,90