Último precio de XAUUSD

+0,75%$4 341,68
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AKESO
AKESO 09926.HK
Cerrado
AKESO
84,16€72,57
-5,39%
84,16-5,39%
€71,71€80,90
MPWR
MPWRMonolithic Power Systems Inc
1 552,73€1 338,92
-5,95%
1 552,73-5,95%
€1 305,54€1 423,88
HUT
HUTHut 8 Mining Corp
123,35€106,36
+2,84%
123,35+2,84%
€95,35€107,22
VRT
VRTVertiv Holdings Co
307,98€265,57
-0,92%
307,98-0,92%
€248,25€272,00
V
VVisa
332,06€286,34
+2,32%
332,06+2,32%
€277,50€286,34
REGN
REGNRegeneron Pharmaceuticals
614,36€529,76
+0,13%
614,36+0,13%
€522,27€531,13
PLAY
PLAYDave & Buster's Entertainmen
11,71€10,10
-4,40%
11,71-4,40%
€9,90€11,59
RIG
RIGTransocean LTD
5,56€4,79
-4,30%
5,56-4,30%
€4,79€5,24
SIRI
SIRISirius XM Holdings Inc
27,68€23,87
+0,91%
27,68+0,91%
€23,04€24,18
TXN
TXNTexas Instrument
309,59€266,96
-1,08%
309,59-1,08%
€265,61€273,60
JBL
JBLJabil Inc
381,99€329,39
-0,46%
381,99-0,46%
€311,53€336,00
DDOG
DDOGDatadog
232,42€200,42
-0,35%
232,42-0,35%
€198,08€205,00
BE
BEBloom Energy Corp
288,92€249,14
+5,80%
288,92+5,80%
€206,85€251,10
CMI
CMICummins Inc.
704,57€607,55
+3,85%
704,57+3,85%
€549,78€607,96
IP
IPInternational Paper Co
36,09€31,12
-0,55%
36,09-0,55%
€27,78€32,40
FN
FNFabrinet
596,96€514,76
-5,72%
596,96-5,72%
€497,16€551,60
SA40
SA40
Cerrado
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93
JD
JDJD.com
28,29€24,39
-1,32%
28,29-1,32%
€24,16€24,90
MLM
MLMMartin Marietta Materials Inc
601,00€518,00
+2,21%
601,00+2,21%
€470,62€521,64
EPD
EPDEnterprise Products Partners LP
36,05€31,09
-1,20%
36,05-1,20%
€31,08€32,83