Interés abierto de futuros globales

+0,97%€100,03B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ETH
ETHUSDTEthereum
1 923,60€1 680,10
+2,65%
1 923,60+2,65%
€4,66B€202,97B
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
7,545€6,590
-10,18%
7,545-10,18%
€764,56K--
BTC
BTCUSDTBitcoin
64 877,9€56 664,4
+0,27%
64 877,9+0,27%
€3,3B€1,13T
SOL
SOLUSDTSolana
77,30€67,50
-0,80%
77,30-0,80%
€276,79M€39,22B
SNDK
SNDKUSDTSanDisk Corporation
1 588,60€1 387,50
-11,07%
1 588,60-11,07%
€172,19M--
AKE
AKEUSDTAKE
0,0008307€0,0007255
+178,95%
0,0008307+178,95%
€92,16M€15,82M
XRP
XRPUSDTXRP
1,1159€0,9746
+1,19%
1,1159+1,19%
€55,11M€60,83B
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 272,1€1 111,1
-11,14%
1 272,1-11,14%
€50,89M--
XAG
XAGUSDTSilver
57,06€49,84
-2,38%
57,06-2,38%
€50,54M--
DOGE
DOGEUSDTDogeCoin
0,07417€0,06478
+0,15%
0,07417+0,15%
€37,11M€10,02B
SKHY
SKHYUSDTSK Hynix Inc.
169,57€148,10
-9,23%
169,57-9,23%
€36,84M--
LAB
LABUSDTLAB
0,21279€0,18585
-7,57%
0,21279-7,57%
€34,9M€43,68M
PEPE
PEPEUSDTPepe
0,000002783€0,000002431
+0,14%
0,000002783+0,14%
€30,6M€1,01B
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
162,21€141,67
-13,09%
162,21-13,09%
€27,42M--
ADA
ADAUSDTCardano
0,1646€0,1438
+0,80%
0,1646+0,80%
€22,6M€5,36B
MU
MUUSDTMicron Technology
900,87€786,82
-9,42%
900,87-9,42%
€22,04M--
SPCX
SPCXUSDTSpaceX
136,33€119,07
-1,21%
136,33-1,21%
€18,55M€3,5M
BNB
BNBUSDTBinance Coin
583,90€510,00
+0,85%
583,90+0,85%
€18,51M€67,78B
US
USUSDTTalus
0,044314€0,038704
+55,54%
0,044314+55,54%
€12,84M€82,09M
XAUT
XAUTUSDTGold
4 024,0€3 515,0
-0,13%
4 024,0-0,13%
€12,48M€2,15B