Harga Terakhir XAUUSD

+0,97%$4.351,21
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PENN
PENN
Ditutup
Penn National Gaming Inc
21,76Rp385.296,90
+0,69%
21,76+0,69%
Rp368.298,50Rp387.598,76
CADJPY
CADJPYCAD/JPY
114,411Rp2.025.836,551
-0,17%
114,411-0,17%
Rp2.024.384,605Rp2.029.749,723
LLY
LLY
Ditutup
Eli Lilly & Co
1.128,50Rp19.981.964,60
-0,63%
1.128,50-0,63%
Rp19.802.950,25Rp20.625.955,75
NG
NGNatural Gas
3,125Rp55.333,309
+1,00%
3,125+1,00%
Rp53.527,230Rp55.616,616
NOK
NOK
Ditutup
Nokia
14,74Rp260.996,15
+0,06%
14,74+0,06%
Rp235.852,70Rp265.245,75
IBM
IBMIBM
268,22Rp4.749.280,05
-0,07%
268,22-0,07%
Rp4.722.720,06Rp4.943.522,10
CADCHF
CADCHFCAD/CHF
0,56745Rp10.047,64359
-0,09%
0,56745-0,09%
Rp10.034,89480Rp10.058,62172
NOW
NOW
Ditutup
ServiceNow Inc
104,13Rp1.843.794,39
+1,85%
104,13+1,85%
Rp1.768.009,89Rp1.934.098,35
DELL
DELL
Ditutup
Dell Technologies Inc
407,71Rp7.219.181,90
+3,19%
407,71+3,19%
Rp6.557.484,06Rp7.300.278,40
USDNOK
USDNOKUSD/NOK
9,50985Rp168.387,67014
-0,25%
9,50985-0,25%
Rp168.344,64296Rp169.320,10280
PG
PGProcter & Gamble
150,49Rp2.664.675,10
+0,10%
150,49+0,10%
Rp2.625.189,25Rp2.673.528,43
AUDNZD
AUDNZDAUD/NZD
1,21234Rp21.466,49085
-0,15%
1,21234-0,15%
Rp21.433,55647Rp21.538,91109
META
METAMeta Platforms
592,45Rp10.490.310,07
-0,11%
592,45-0,11%
Rp10.010.459,61Rp10.618.860,41
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
180,02Rp3.187.552,74
+2,95%
180,02+2,95%
Rp3.028.724,00Rp3.199.239,13
GBPAUD
GBPAUDGBP/AUD
1,89786Rp33.604,75966
+0,05%
1,89786+0,05%
Rp33.551,10848Rp33.644,24551
INTC
INTCIntel
125,02Rp2.213.686,50
-0,69%
125,02-0,69%
Rp2.205.364,37Rp2.300.095,00
AAPL
AAPLAmerican Airlines
295,81Rp5.237.806,77
-0,09%
295,81-0,09%
Rp5.139.003,61Rp5.267.376,89
CRCL
CRCL
Ditutup
Circle
83,02Rp1.470.006,82
+6,94%
83,02+6,94%
Rp1.373.682,60Rp1.534.459,06
ES35
ES35ES35 Index Cash
19.035,94Rp337.062.896,42
+0,06%
19.035,94+0,06%
Rp322.938.294,62Rp337.965.050,69
EURPLN
EURPLNEuro vs Polish Zloty
4,23699Rp75.022,93669
-0,19%
4,23699-0,19%
Rp74.969,10845Rp75.218,06407