Último preço do XAUUSD

+0,87%$4.346,73
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PENN
PENN
Fechada
Penn National Gaming Inc
21,76R$109,98
+0,69%
21,76+0,69%
R$105,10R$110,64
CADJPY
CADJPYCAD/JPY
114,418R$578,291
-0,16%
114,418-0,16%
R$577,842R$579,373
LLY
LLY
Fechada
Eli Lilly & Co
1.128,50R$5.703,70
-0,63%
1.128,50-0,63%
R$5.652,57R$5.887,49
NG
NGNatural Gas
3,100R$15,700
+0,19%
3,100+0,19%
R$15,279R$15,875
NOK
NOK
Fechada
Nokia
14,74R$74,50
+0,06%
14,74+0,06%
R$67,32R$75,71
IBM
IBMIBM
268,01R$1.354,58
-0,15%
268,01-0,15%
R$1.348,06R$1.411,08
CADCHF
CADCHFCAD/CHF
0,56737R$2,86760
-0,10%
0,56737-0,10%
R$2,86437R$2,87114
NOW
NOW
Fechada
ServiceNow Inc
104,13R$526,29
+1,85%
104,13+1,85%
R$504,66R$552,07
DELL
DELL
Fechada
Dell Technologies Inc
407,71R$2.060,65
+3,19%
407,71+3,19%
R$1.871,77R$2.083,80
USDNOK
USDNOKUSD/NOK
9,51405R$48,08591
-0,21%
9,51405-0,21%
R$48,05240R$48,33084
PG
PGProcter & Gamble
150,57R$761,01
+0,15%
150,57+0,15%
R$749,34R$763,13
AUDNZD
AUDNZDAUD/NZD
1,21261R$6,12877
-0,13%
1,21261-0,13%
R$6,11801R$6,14808
META
METAMeta Platforms
593,10R$2.997,60
0,00%
593,100,00%
R$2.857,39R$3.031,05
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
180,02R$909,86
+2,95%
180,02+2,95%
R$864,52R$913,19
GBPAUD
GBPAUDGBP/AUD
1,89781R$9,59191
+0,04%
1,89781+0,04%
R$9,57685R$9,60343
INTC
INTCIntel
124,88R$631,17
-0,80%
124,88-0,80%
R$629,50R$656,50
AAPL
AAPLAmerican Airlines
295,41R$1.493,06
-0,22%
295,41-0,22%
R$1.466,88R$1.503,52
CRCL
CRCL
Fechada
Circle
83,02R$419,60
+6,94%
83,02+6,94%
R$392,10R$438,00
ES35
ES35ES35 Index Cash
19.051,92R$96.292,21
+0,15%
19.051,92+0,15%
R$92.179,71R$96.468,96
EURPLN
EURPLNEuro vs Polish Zloty
4,23705R$21,41490
-0,19%
4,23705-0,19%
R$21,39923R$21,47029