Último preço do XAUUSD

+0,86%$4.346,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
200,51R$1.013,42
+4,01%
200,51+4,01%
R$811,81R$1.074,32
SHOP
SHOPShopify
111,90R$565,60
-0,17%
111,90-0,17%
R$545,45R$582,20
BAP
BAP
Fechada
Credicorp Ltd
361,34R$1.826,28
-1,91%
361,34-1,91%
R$1.762,35R$1.879,00
MMM
MMM3M
158,36R$800,38
+0,48%
158,36+0,48%
R$793,05R$813,27
MU
MUMicron
1.100,18R$5.560,53
+1,82%
1.100,18+1,82%
R$4.958,88R$5.700,88
SOXX
SOXX
Fechada
iShares Semiconductor ETF
620,71R$3.137,19
+4,69%
620,71+4,69%
R$2.738,26R$3.137,39
MSFT
MSFTMicrosoft
396,80R$2.005,50
-0,70%
396,80-0,70%
R$1.958,70R$2.029,56
MRK
MRKMerck (US)
115,20R$582,20
+0,15%
115,20+0,15%
R$580,70R$605,14
OXY
OXYOccidental
53,65R$271,16
-1,43%
53,65-1,43%
R$269,69R$287,28
ACN
ACN
Fechada
Accenture PLC - Class A
165,10R$834,40
-2,74%
165,10-2,74%
R$829,09R$868,56
AMT
AMT
Fechada
American Tower Corp
185,64R$938,26
-0,70%
185,64-0,70%
R$926,49R$972,53
PDD
PDDPinduoduo
82,52R$417,07
-1,05%
82,52-1,05%
R$410,70R$426,02
STZ
STZ
Fechada
Constellation Brands Inc - Class A
147,87R$747,36
-0,25%
147,87-0,25%
R$707,54R$755,10
C
CCitigroup
141,65R$715,93
+0,32%
141,65+0,32%
R$703,00R$719,01
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
30,75R$155,42
+1,45%
30,75+1,45%
R$146,22R$171,44
SAP
SAP
Fechada
SAP SE
164,34R$830,61
+0,14%
164,34+0,14%
R$812,11R$872,56
STX
STX
Fechada
Seagate
1.015,93R$5.134,71
+9,33%
1.015,93+9,33%
R$4.089,90R$5.135,83
BLSH
BLSH
Fechada
Bullish Inc.
28,49R$143,99
+4,74%
28,49+4,74%
R$131,56R$149,40
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
80,07R$404,69
+0,66%
80,07+0,66%
R$395,64R$407,67
ISRG
ISRG
Fechada
Intuitive Surgical Inc
415,47R$2.099,87
+1,25%
415,47+1,25%
R$2.047,36R$2.112,20