Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.431,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
01318
MAO GEPING
Fechada
01318
HK$62,10R$40,87
+4,63%+R$1,81
HK$62,10
+4,63%
R$38,66R$41,00
01038
CK INFRASTRUCTURE
Fechada
01038
HK$57,65R$37,94
+0,61%+R$0,23
HK$57,65
+0,61%
R$37,61R$38,07
06031
SANY HEAVY IND
Fechada
06031
HK$20,82R$13,70
+4,10%+R$0,53
HK$20,82
+4,10%
R$13,14R$13,88
00003
HK & CHINA GAS
Fechada
00003
HK$6,82R$4,48
+0,58%+R$0,02
HK$6,82
+0,58%
R$4,46R$4,51
00168
TSINGTAO BREW
Fechada
00168
HK$50,10R$32,97
+1,21%+R$0,39
HK$50,10
+1,21%
R$32,38R$32,97
06680
JL MAG RARE-EARTH
Fechada
06680
HK$18,38R$12,09
+5,02%+R$0,57
HK$18,38
+5,02%
R$11,47R$12,49
00117
TIANLI HOLDINGS
Fechada
00117
HK$5,53R$3,63
-11,94%-R$0,49
HK$5,53
-11,94%
R$3,58R$4,17
01113
CK ASSET
Fechada
01113
HK$46,28R$30,46
+1,62%+R$0,48
HK$46,28
+1,62%
R$29,94R$30,46
03360
FAR EAST HORIZON
Fechada
03360
HK$6,71R$4,41
-8,58%-R$0,41
HK$6,71
-8,58%
R$4,39R$4,83
01788
GUOTAI JUNAN INTL
Fechada
01788
HK$2,12R$1,39
+1,92%+R$0,02
HK$2,12
+1,92%
R$1,36R$1,42
00788
CHINA TOWER
Fechada
00788
HK$9,72R$6,39
+0,62%+R$0,03
HK$9,72
+0,62%
R$6,35R$6,43
03320
CR PHARMA
Fechada
03320
HK$4,84R$3,18
+0,83%+R$0,02
HK$4,84
+0,83%
R$3,15R$3,21
01816
CGN POWER
Fechada
01816
HK$3,05R$2,00
+1,32%+R$0,02
HK$3,05
+1,32%
R$1,98R$2,01
02498
ROBOSENSE
Fechada
02498
HK$28,16R$18,53
+0,28%+R$0,05
HK$28,16
+0,28%
R$18,39R$18,85
01952
EVEREST MED-B
Fechada
01952
HK$27,70R$18,23
+1,09%+R$0,19
HK$27,70
+1,09%
R$17,85R$18,45
02039
CIMC
Fechada
02039
HK$8,76R$5,76
+0,11%+R$0,00
HK$8,76
+0,11%
R$5,63R$5,76
02315
BIOCYTOGEN-B
Fechada
02315
HK$38,54R$25,36
+0,10%+R$0,02
HK$38,54
+0,10%
R$25,34R$26,42
02635
NOVOHEALTH
Fechada
02635
HK$15,57R$10,24
+2,63%+R$0,26
HK$15,57
+2,63%
R$9,93R$10,54
06963
SUNSHINE INS
Fechada
06963
HK$3,80R$2,50
+6,14%+R$0,14
HK$3,80
+6,14%
R$2,35R$2,50
00270
GDH
Fechada
00270
HK$8,40R$5,52
+1,08%+R$0,05
HK$8,40
+1,08%
R$5,46R$5,57