Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

-0,34%$7.369,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
973,15R$5.019,41
-2,25%-R$116,10
973,15
-2,25%
R$4.648,45R$5.135,46
SNDK
SNDKSandisk Corporation Common Stock
1.939,74R$10.004,98
+3,18%+R$308,40
1.939,74
+3,18%
R$8.861,07R$10.006,58
TSLA
TSLATesla, Inc. Common Stock
397,23R$2.048,87
-0,44%-R$9,13
397,23
-0,44%
R$1.982,90R$2.058,00
NVDA
NVDANvidia Corp
203,98R$1.052,11
-0,32%-R$3,51
203,98
-0,32%
R$1.032,71R$1.055,62
MSFT
MSFTMicrosoft Corp
383,00R$1.975,00
-1,80%-R$36,26
383,00
-1,80%
R$1.975,00R$2.011,74
INTC
INTCIntel Corp
119,85R$618,17
+2,44%+R$14,75
119,85
+2,44%
R$573,51R$618,54
AMD
AMDAdvanced Micro Devices
506,53R$2.612,63
+3,75%+R$94,49
506,53
+3,75%
R$2.384,45R$2.612,63
AAPL
AAPLApple Inc.
291,70R$1.504,60
-1,23%-R$18,77
291,70
-1,23%
R$1.495,33R$1.526,38
ADBE
ADBEAdobe Inc.
200,45R$1.033,90
-8,16%-R$91,97
200,45
-8,16%
R$1.033,90R$1.158,05
AMZN
AMZNAmazon.Com Inc
234,16R$1.207,77
-2,94%-R$36,67
234,16
-2,94%
R$1.207,77R$1.244,45
AVGO
AVGOBroadcom Inc. Common Stock
379,93R$1.959,64
-1,31%-R$26,20
379,93
-1,31%
R$1.928,44R$1.990,07
MRVL
MRVLMarvell Technology, Inc. Common Stock
274,80R$1.417,40
-2,14%-R$31,05
274,80
-2,14%
R$1.344,25R$1.448,44
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
355,25R$1.832,34
-0,67%-R$12,43
355,25
-0,67%
R$1.789,84R$1.844,77
META
METAMeta Platforms, Inc. Class A Common Stock
561,82R$2.897,81
-1,15%-R$33,89
561,82
-1,15%
R$2.879,70R$2.938,51
RKLB
RKLBRocket Lab Corporation Common Stock
107,38R$553,86
-6,42%-R$38,01
107,38
-6,42%
R$553,24R$591,87
ASML
ASMLASML Holding NV
1.857,11R$9.578,79
-2,21%-R$217,10
1.857,11
-2,21%
R$9.308,77R$9.795,94
SATS
SATSEchoStar Corporation
117,38R$605,43
-8,37%-R$55,40
117,38
-8,37%
R$605,43R$660,83
GOOG
GOOGAlphabet Inc. Class C Capital Stock
353,61R$1.823,89
-0,75%-R$13,98
353,61
-0,75%
R$1.776,40R$1.837,86
ARM
ARMArm Holdings plc American Depositary Shares
365,67R$1.886,09
+6,82%+R$120,44
365,67
+6,82%
R$1.661,72R$1.886,09