Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
HK$43,04R$27,94
-0,50%-R$0,14
HK$43,04
-0,50%
R$27,64R$28,27
02465
LOPAL TECH
Bateria de lítio
02465
HK$10,42R$6,76
+1,16%+R$0,07
HK$10,42
+1,16%
R$6,22R$6,77
HK$14,81R$9,61
+1,36%+R$0,12
HK$14,81
+1,36%
R$9,36R$9,61
09626
BILIBILI-W
Vídeos curtos
09626
HK$141,9R$92,1
+2,01%+R$1,8
HK$141,9
+2,01%
R$88,2R$92,1
HK$16,53R$10,73
-1,84%-R$0,20
HK$16,53
-1,84%
R$10,67R$10,99
HK$16,95R$11,00
-1,05%-R$0,11
HK$16,95
-1,05%
R$10,99R$11,22
00020
SENSETIME
Robótica
00020
HK$1,37R$0,88
+1,48%+R$0,01
HK$1,37
+1,48%
R$0,85R$0,88
02585
MENGJINYUAN02585
HK$30,00R$19,48
-9,09%-R$1,94
HK$30,00
-9,09%
R$17,57R$21,49
00027
GALAXY ENT
Jogos e Casinos
00027
HK$33,62R$21,83
+0,05%+R$0,01
HK$33,62
+0,05%
R$20,53R$21,83
02057
ZTO EXPRESS-W
Logística
02057
HK$187,6R$121,8
-0,68%-R$0,8
HK$187,6
-0,68%
R$121,8R$122,8
HK$33,14R$21,51
+1,09%+R$0,23
HK$33,14
+1,09%
R$21,18R$21,51
HK$3,73R$2,42
+2,75%+R$0,06
HK$3,73
+2,75%
R$2,10R$2,42
01772
GANFENGLITHIUM
Bateria de lítio
01772
HK$38,48R$24,98
+0,26%+R$0,06
HK$38,48
+0,26%
R$24,25R$24,99
HK$24,30R$15,77
-1,21%-R$0,19
HK$24,30
-1,21%
R$15,70R$16,09
HK$8,22R$5,33
-1,32%-R$0,07
HK$8,22
-1,32%
R$5,33R$5,42
01138
COSCO SHIPPING ENERGY
Portos e Navegação
01138
HK$13,48R$8,75
-0,44%-R$0,03
HK$13,48
-0,44%
R$8,61R$8,88
HK$6,06R$3,93
+0,49%+R$0,01
HK$6,06
+0,49%
R$3,81R$3,93
06613
LENS TECH
Espaço comercial
06613
HK$22,10R$14,35
-0,54%-R$0,07
HK$22,10
-0,54%
R$13,99R$14,54
00354
CHINA SOFT INT'L
SaaS
00354
HK$3,43R$2,22
+2,38%+R$0,05
HK$3,43
+2,38%
R$2,11R$2,22
HK$5,34R$3,46
+1,71%+R$0,05
HK$5,34
+1,71%
R$3,25R$3,46