Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
08375
SHUMENG CAPITAL08375
HK$1,12R$0,72
+1,81%+R$0,01
HK$1,12
+1,81%
R$0,71R$0,78
01652
FUSEN PHARMACEUTICAL
Medicina Tradicional Chinesa
01652
HK$1,04R$0,67
-1,88%-R$0,01
HK$1,04
-1,88%
R$0,67R$0,77
06113
BITCOIN STRATEGY06113
HK$1,54R$0,99
+22,22%+R$0,18
HK$1,54
+22,22%
R$0,80R$0,99
01808
QIZHAN HOLDINGS01808
HK$2,34R$1,51
-2,90%-R$0,04
HK$2,34
-2,90%
R$1,48R$1,65
02270
DESHANG INDUSTRIAL INVESTMENT SERVICE02270
HK$7,00R$4,54
0,00%R$0,00
HK$7,00
0,00%
R$4,48R$5,16
00374
FOUR SEAS GROUP00374
HK$2,60R$1,68
+3,58%+R$0,05
HK$2,60
+3,58%
R$1,62R$1,68
02695
IMPRESSION DAHONGPAO02695
HK$1,60R$1,03
+2,56%+R$0,02
HK$1,60
+2,56%
R$1,00R$1,03
01823
HUAYU EXPRESSWAY01823
HK$1,14R$0,74
-1,72%-R$0,01
HK$1,14
-1,72%
R$0,74R$0,79
06136
KANGDA ENV
Ambiente
06136
HK$0,78R$0,50
+5,40%+R$0,02
HK$0,78
+5,40%
R$0,48R$0,50
01345
SHANGHAI PIONEER HOLDINGS01345
HK$2,24R$1,45
-0,44%-R$0,00
HK$2,24
-0,44%
R$1,38R$1,51
09676
OCTOBER RICE09676
HK$4,13R$2,68
-1,19%-R$0,03
HK$4,13
-1,19%
R$2,63R$2,71
00804
DINGSHI CAPITAL00804
HK$4,00R$2,59
+9,58%+R$0,22
HK$4,00
+9,58%
R$2,16R$2,59
02499
FUTURUS CO., LTD.02499
HK$5,87R$3,81
+0,34%+R$0,01
HK$5,87
+0,34%
R$3,79R$3,81
01471
ZHONGMIAO HOLDINGS01471
HK$9,16R$5,94
-0,21%-R$0,01
HK$9,16
-0,21%
R$5,88R$6,81
00664
TONGSHIFU
IPO recentes
00664
HK$14,10R$9,15
+2,91%+R$0,25
HK$14,10
+2,91%
R$8,89R$9,35
02531
GUANGLIAN TECHNOLOGY HOLDINGS02531
HK$5,30R$3,44
0,00%R$0,00
HK$5,30
0,00%
R$2,92R$3,45
02429
UBOX ONLINE02429
HK$2,25R$1,46
+2,73%+R$0,03
HK$2,25
+2,73%
R$1,42R$1,46
08403
DEFENG SULAI08403
HK$3,08R$1,99
0,00%R$0,00
HK$3,08
0,00%
R$1,92R$2,04
01201
TIANCHEN HOLDINGS01201
HK$2,05R$1,33
-1,44%-R$0,01
HK$2,05
-1,44%
R$1,29R$1,40
01272
DATANG ENVIRONMENT
Empresas estatais chinesas
01272
HK$1,04R$0,67
0,00%R$0,00
HK$1,04
0,00%
R$0,66R$0,69