Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
083650
BHI083650
40.500,00R$140,51
-8,78%-R$13,53
40.500,00
-8,78%
R$139,30R$154,39
139480
E-Mart139480
79.700,00R$276,51
-3,62%-R$10,40
79.700,00
-3,62%
R$276,51R$288,66
171090
Sunic System171090
55.700,00R$193,25
-12,42%-R$27,40
55.700,00
-12,42%
R$190,82R$224,47
060250
NHN KCP060250
11.830,00R$41,04
-6,25%-R$2,74
11.830,00
-6,25%
R$40,45R$44,23
214150
Classys214150
43.150,00R$149,70
-4,95%-R$7,80
43.150,00
-4,95%
R$147,97R$157,86
204270
JNTC204270
12.530,00R$43,47
-10,30%-R$4,99
12.530,00
-10,30%
R$43,22R$48,88
032350
Lotte Tour Development032350
11.620,00R$40,31
-2,76%-R$1,14
11.620,00
-2,76%
R$39,93R$41,66
048410
Hyundai Bioscience048410
5.830,00R$20,22
-5,35%-R$1,14
5.830,00
-5,35%
R$20,08R$21,51
456040
OCI456040
67.600,00R$234,53
-6,37%-R$15,95
67.600,00
-6,37%
R$234,53R$252,57
000640
Dong-A Socio Holdings000640
90.500,00R$313,98
+2,84%+R$8,67
90.500,00
+2,84%
R$290,39R$317,45
041020
Polaris Office041020
2.785,00R$9,66
-5,43%-R$0,55
2.785,00
-5,43%
R$9,55R$10,56
010820
Firstec010820
5.150,00R$17,86
-6,36%-R$1,21
5.150,00
-6,36%
R$17,38R$19,39
089890
Coses089890
19.210,00R$66,64
-17,01%-R$13,66
19.210,00
-17,01%
R$65,88R$80,31
094170
Dongwoon Anatech094170
26.400,00R$91,59
-9,89%-R$10,06
26.400,00
-9,89%
R$88,47R$101,65
458870
SEERS Technology458870
24.800,00R$86,04
-9,32%-R$8,84
24.800,00
-9,32%
R$85,00R$95,58
294870
HDC Hyundai Development Company294870
20.200,00R$70,08
-3,57%-R$2,60
20.200,00
-3,57%
R$69,56R$73,03
002020
Kolon002020
22.950,00R$79,62
-10,00%-R$8,84
22.950,00
-10,00%
R$79,10R$88,81
200710
AD Technology200710
26.800,00R$92,98
-8,37%-R$8,50
26.800,00
-8,37%
R$91,07R$102,00
022100
POSCO DX022100
18.240,00R$63,28
-6,65%-R$4,51
18.240,00
-6,65%
R$63,24R$67,79
060720
KH Vatec060720
9.420,00R$32,68
-8,98%-R$3,22
9.420,00
-8,98%
R$32,47R$35,90